ST喜临门 sh.603008
8.96
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 8.51 | 9.34 | 8.51 | 8.96 | 0.00% | 3.55 | 11.02% |
| 2026-05-21 | 9.42 | 9.42 | 8.96 | 8.96 | -4.98% | 1.02 | 3.01% |
| 2026-05-20 | 9.43 | 9.43 | 9.43 | 9.43 | +5.01% | 0.14 | 0.40% |
| 2026-05-19 | 8.98 | 8.98 | 8.98 | 8.98 | +5.03% | 0.24 | 0.72% |
| 2026-05-18 | 8.15 | 8.55 | 8.14 | 8.55 | +5.04% | 1.67 | 5.37% |
| 2026-05-15 | 7.65 | 8.14 | 7.62 | 8.14 | +5.03% | 2.36 | 8.01% |
| 2026-05-14 | 7.82 | 8.08 | 7.68 | 7.75 | -0.77% | 3.39 | 11.70% |
| 2026-05-13 | 7.88 | 8.02 | 7.59 | 7.81 | -2.13% | 4.48 | 15.57% |
| 2026-05-12 | 7.98 | 8.12 | 7.98 | 7.98 | -5.00% | 5.43 | 18.45% |
| 2026-05-11 | 8.40 | 8.40 | 8.40 | 8.40 | -4.98% | 0.18 | 0.60% |
| 2026-05-08 | 8.84 | 8.84 | 8.84 | 8.84 | -5.05% | 0.14 | 0.43% |
| 2026-05-07 | 9.31 | 9.31 | 9.31 | 9.31 | -5.00% | 0.03 | 0.10% |
| 2026-05-06 | 9.80 | 9.80 | 9.80 | 9.80 | -5.04% | 0.05 | 0.14% |
| 2026-04-30 | 10.32 | 10.32 | 10.32 | 10.32 | -4.97% | 0.04 | 0.10% |
| 2026-04-29 | 10.86 | 10.86 | 10.86 | 10.86 | -4.99% | 0.03 | 0.08% |
| 2026-04-28 | 11.43 | 11.43 | 11.43 | 11.43 | -4.99% | 0.07 | 0.18% |
| 2026-04-27 | 12.03 | 12.03 | 12.03 | 12.03 | nan% | nan | nan% |
| 2026-04-24 | 12.20 | 12.44 | 11.96 | 12.03 | -1.80% | 2.64 | 5.87% |
| 2026-04-23 | 12.83 | 12.84 | 12.16 | 12.25 | -4.59% | 3.23 | 7.07% |
| 2026-04-22 | 12.99 | 13.11 | 12.76 | 12.84 | -1.15% | 1.99 | 4.18% |