ST喜临门 sh.603008
8.96
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 20.13 | 20.13 | 18.31 | 18.31 | -9.98% | 2.86 | 4.11% |
| 2026-03-20 | 20.67 | 21.21 | 20.19 | 20.34 | -1.26% | 1.84 | 2.43% |
| 2026-03-19 | 20.85 | 20.93 | 20.19 | 20.60 | -1.48% | 2.41 | 3.18% |
| 2026-03-18 | 19.95 | 20.98 | 19.85 | 20.91 | +3.98% | 3.20 | 4.24% |
| 2026-03-17 | 19.58 | 20.25 | 19.48 | 20.11 | +2.86% | 2.25 | 3.06% |
| 2026-03-16 | 19.10 | 19.73 | 19.05 | 19.55 | +1.93% | 1.83 | 2.56% |
| 2026-03-13 | 18.75 | 19.45 | 18.73 | 19.18 | +2.46% | 1.65 | 2.33% |
| 2026-03-12 | 18.89 | 18.96 | 18.65 | 18.72 | -0.95% | 0.86 | 1.24% |
| 2026-03-11 | 19.15 | 19.15 | 18.80 | 18.90 | -0.84% | 1.10 | 1.57% |
| 2026-03-10 | 18.92 | 19.19 | 18.90 | 19.06 | +1.17% | 1.07 | 1.53% |
| 2026-03-09 | 19.01 | 19.01 | 18.42 | 18.84 | -1.57% | 1.24 | 1.80% |
| 2026-03-06 | 18.99 | 19.22 | 18.92 | 19.14 | +0.74% | 0.85 | 1.21% |
| 2026-03-05 | 19.06 | 19.25 | 18.89 | 19.00 | +0.32% | 0.80 | 1.14% |
| 2026-03-04 | 19.20 | 19.29 | 18.71 | 18.94 | -1.56% | 1.25 | 1.79% |
| 2026-03-03 | 20.00 | 20.11 | 19.13 | 19.24 | -3.46% | 1.76 | 2.45% |
| 2026-03-02 | 20.38 | 20.48 | 19.71 | 19.93 | -3.35% | 1.82 | 2.47% |
| 2026-02-27 | 20.55 | 20.78 | 20.28 | 20.62 | +0.19% | 1.14 | 1.49% |
| 2026-02-26 | 20.77 | 20.79 | 20.40 | 20.58 | -0.72% | 1.08 | 1.42% |
| 2026-02-25 | 20.70 | 20.94 | 20.62 | 20.73 | +0.48% | 1.20 | 1.58% |
| 2026-02-24 | 21.18 | 21.20 | 20.52 | 20.63 | -2.00% | 1.55 | 2.02% |