ST喜临门 sh.603008
8.96
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 12.87 | 13.04 | 12.63 | 12.99 | +0.85% | 1.97 | 4.16% |
| 2026-04-20 | 12.50 | 13.03 | 12.44 | 12.88 | +2.79% | 2.56 | 5.43% |
| 2026-04-17 | 12.65 | 12.76 | 12.25 | 12.53 | -0.63% | 3.02 | 6.57% |
| 2026-04-16 | 12.01 | 13.18 | 12.01 | 12.61 | +5.00% | 5.25 | 11.36% |
| 2026-04-15 | 12.10 | 12.23 | 11.90 | 12.01 | -0.25% | 2.13 | 4.80% |
| 2026-04-14 | 12.30 | 12.38 | 11.94 | 12.04 | -2.19% | 2.99 | 6.75% |
| 2026-04-13 | 12.40 | 12.40 | 12.14 | 12.31 | -1.36% | 2.33 | 5.17% |
| 2026-04-10 | 11.93 | 12.59 | 11.89 | 12.48 | +5.05% | 4.67 | 10.36% |
| 2026-04-09 | 12.22 | 12.30 | 11.79 | 11.88 | -3.73% | 3.61 | 8.22% |
| 2026-04-08 | 12.86 | 12.95 | 12.26 | 12.34 | -1.44% | 5.07 | 11.05% |
| 2026-04-07 | 11.85 | 12.79 | 11.69 | 12.52 | +1.71% | 8.35 | 18.46% |
| 2026-04-03 | 12.63 | 12.96 | 12.31 | 12.31 | -10.01% | 4.15 | 9.02% |
| 2026-04-02 | 13.68 | 13.68 | 13.68 | 13.68 | -10.00% | 2.24 | 4.45% |
| 2026-04-01 | 15.24 | 15.44 | 14.60 | 15.20 | +1.74% | 2.43 | 4.36% |
| 2026-03-31 | 15.40 | 15.66 | 14.67 | 14.94 | -4.96% | 4.16 | 7.51% |
| 2026-03-30 | 14.67 | 15.77 | 14.67 | 15.72 | -3.56% | 5.16 | 9.24% |
| 2026-03-27 | 16.43 | 16.68 | 16.01 | 16.30 | -2.10% | 3.56 | 5.94% |
| 2026-03-26 | 17.66 | 17.72 | 16.55 | 16.65 | -5.83% | 2.94 | 4.71% |
| 2026-03-25 | 17.38 | 17.92 | 17.20 | 17.68 | +0.68% | 2.41 | 3.70% |
| 2026-03-24 | 18.45 | 18.68 | 16.80 | 17.56 | -4.10% | 4.35 | 6.80% |