ST喜临门 sh.603008
8.96
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 16.49 | 17.11 | 16.49 | 16.94 | +2.69% | 1.54 | 2.43% |
| 2025-06-23 | 16.27 | 16.62 | 15.94 | 16.50 | +1.64% | 1.37 | 2.23% |
| 2025-06-20 | 16.08 | 16.50 | 15.90 | 16.23 | +1.35% | 1.71 | 2.77% |
| 2025-06-19 | 15.67 | 16.11 | 15.59 | 16.02 | +2.20% | 1.27 | 2.12% |
| 2025-06-18 | 15.83 | 15.86 | 15.44 | 15.67 | -1.30% | 0.99 | 1.69% |
| 2025-06-17 | 15.40 | 15.90 | 15.40 | 15.88 | +3.04% | 1.32 | 2.15% |
| 2025-06-16 | 15.21 | 15.70 | 15.09 | 15.41 | +1.07% | 1.48 | 2.47% |
| 2025-06-13 | 15.81 | 15.82 | 15.18 | 15.25 | -3.86% | 1.21 | 2.02% |
| 2025-06-12 | 16.02 | 16.14 | 15.80 | 15.86 | -0.95% | 0.66 | 1.07% |
| 2025-06-11 | 15.95 | 16.10 | 15.89 | 16.01 | +0.30% | 0.72 | 1.16% |
| 2025-06-10 | 15.81 | 16.44 | 15.72 | 15.96 | +1.09% | 1.63 | 2.62% |
| 2025-06-09 | 15.95 | 16.20 | 15.67 | 15.79 | -0.24% | 1.61 | 2.60% |
| 2025-06-06 | 16.38 | 16.42 | 15.76 | 15.83 | -2.99% | 1.55 | 2.50% |
| 2025-06-05 | 16.88 | 16.88 | 16.24 | 16.32 | -3.12% | 1.14 | 1.78% |
| 2025-06-04 | 16.91 | 17.14 | 16.77 | 16.84 | 0.00% | 0.74 | 1.14% |
| 2025-06-03 | 16.45 | 16.87 | 16.39 | 16.84 | +2.38% | 0.98 | 1.52% |
| 2025-05-30 | 16.43 | 16.59 | 16.34 | 16.45 | +0.17% | 0.85 | 1.32% |
| 2025-05-29 | 16.38 | 16.50 | 16.19 | 16.42 | +0.35% | 0.91 | 1.43% |
| 2025-05-28 | 16.50 | 16.75 | 16.27 | 16.37 | -1.10% | 0.93 | 1.45% |
| 2025-05-27 | 16.56 | 16.77 | 16.44 | 16.55 | 0.00% | 0.80 | 1.24% |