ST喜临门 sh.603008
8.96
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 16.01 | 16.02 | 15.80 | 15.93 | -0.43% | 0.96 | 1.61% |
| 2025-07-21 | 16.03 | 16.04 | 15.94 | 16.00 | 0.00% | 0.92 | 1.52% |
| 2025-07-18 | 15.95 | 16.06 | 15.92 | 16.00 | +0.43% | 0.90 | 1.49% |
| 2025-07-17 | 15.90 | 15.96 | 15.79 | 15.93 | +0.19% | 0.72 | 1.20% |
| 2025-07-16 | 15.85 | 15.94 | 15.76 | 15.90 | +0.50% | 0.72 | 1.20% |
| 2025-07-15 | 16.03 | 16.09 | 15.78 | 15.82 | -1.29% | 0.93 | 1.56% |
| 2025-07-14 | 16.13 | 16.14 | 15.97 | 16.03 | -0.55% | 0.89 | 1.48% |
| 2025-07-11 | 16.19 | 16.24 | 16.09 | 16.11 | -0.43% | 1.02 | 1.68% |
| 2025-07-10 | 16.17 | 16.25 | 16.10 | 16.18 | -0.06% | 1.05 | 1.72% |
| 2025-07-09 | 16.07 | 16.25 | 16.02 | 16.19 | +0.43% | 1.37 | 2.24% |
| 2025-07-08 | 16.42 | 16.53 | 15.88 | 16.12 | -2.79% | 3.30 | 5.46% |
| 2025-07-07 | 17.03 | 17.58 | 16.54 | 16.59 | +0.24% | 3.47 | 5.45% |
| 2025-07-04 | 16.72 | 16.76 | 16.42 | 16.55 | -0.77% | 1.41 | 2.26% |
| 2025-07-03 | 17.21 | 17.41 | 16.45 | 16.68 | -3.54% | 2.91 | 4.62% |
| 2025-07-02 | 17.55 | 17.55 | 17.07 | 17.29 | -1.79% | 1.54 | 2.36% |
| 2025-07-01 | 17.08 | 17.78 | 16.79 | 17.60 | +2.12% | 2.82 | 4.33% |
| 2025-06-30 | 16.52 | 17.35 | 16.38 | 17.24 | +3.37% | 3.93 | 6.15% |
| 2025-06-27 | 18.24 | 18.56 | 16.34 | 16.68 | -8.15% | 6.12 | 9.47% |
| 2025-06-26 | 17.62 | 18.39 | 17.55 | 18.16 | +2.96% | 2.66 | 3.92% |
| 2025-06-25 | 16.94 | 17.68 | 16.81 | 17.63 | +4.07% | 2.30 | 3.52% |