ST喜临门 sh.603008
8.96
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.75 | 16.83 | 16.37 | 16.55 | -1.03% | 0.97 | 1.48% |
| 2025-05-23 | 17.00 | 17.05 | 16.65 | 16.72 | -1.63% | 1.21 | 1.82% |
| 2025-05-22 | 17.14 | 17.20 | 16.73 | 17.00 | -0.84% | 1.64 | 2.44% |
| 2025-05-21 | 16.80 | 17.34 | 16.72 | 17.14 | +1.87% | 1.69 | 2.51% |
| 2025-05-20 | 16.51 | 16.94 | 16.43 | 16.82 | +2.50% | 2.03 | 3.06% |
| 2025-05-19 | 15.40 | 16.59 | 15.34 | 16.41 | +6.44% | 2.60 | 4.08% |
| 2025-05-16 | 15.35 | 15.62 | 15.25 | 15.42 | +0.69% | 0.86 | 1.41% |
| 2025-05-15 | 15.42 | 15.45 | 15.28 | 15.31 | -0.19% | 0.46 | 0.76% |
| 2025-05-14 | 15.50 | 15.50 | 15.19 | 15.34 | -0.99% | 0.62 | 1.02% |
| 2025-05-13 | 15.49 | 15.68 | 15.38 | 15.50 | +0.19% | 1.02 | 1.66% |
| 2025-05-12 | 15.01 | 15.53 | 14.96 | 15.47 | +3.92% | 1.47 | 2.42% |
| 2025-05-09 | 15.05 | 15.14 | 14.79 | 14.88 | -0.95% | 0.76 | 1.29% |
| 2025-05-08 | 14.95 | 15.15 | 14.81 | 15.03 | -0.06% | 0.69 | 1.16% |
| 2025-05-07 | 14.86 | 15.56 | 14.77 | 15.04 | +2.27% | 1.71 | 2.84% |
| 2025-05-06 | 14.65 | 14.75 | 14.44 | 14.70 | +0.59% | 1.07 | 1.85% |