中衡设计 sh.603017
13.81
+2.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 13.80 | 13.85 | 13.52 | 13.81 | +2.30% | 1.18 | 3.10% |
| 2026-05-21 | 14.43 | 14.51 | 13.42 | 13.50 | -6.70% | 1.92 | 4.97% |
| 2026-05-20 | 14.40 | 14.62 | 14.31 | 14.47 | -0.69% | 1.21 | 3.05% |
| 2026-05-19 | 14.78 | 14.92 | 14.15 | 14.57 | -2.61% | 2.02 | 5.07% |
| 2026-05-18 | 14.77 | 15.18 | 14.77 | 14.96 | +1.35% | 1.75 | 4.23% |
| 2026-05-15 | 15.09 | 15.34 | 14.66 | 14.76 | -2.19% | 1.99 | 4.86% |
| 2026-05-14 | 15.56 | 15.79 | 15.04 | 15.09 | -3.58% | 2.71 | 6.44% |
| 2026-05-13 | 15.62 | 15.95 | 15.59 | 15.65 | -0.76% | 2.82 | 6.51% |
| 2026-05-12 | 16.05 | 16.05 | 15.56 | 15.77 | -2.05% | 3.64 | 8.38% |
| 2026-05-11 | 16.61 | 16.65 | 15.91 | 16.10 | -3.54% | 5.73 | 12.84% |
| 2026-05-08 | 15.89 | 17.80 | 15.70 | 16.69 | +3.15% | 8.86 | 19.17% |
| 2026-05-07 | 15.63 | 16.28 | 15.55 | 16.18 | +2.80% | 5.83 | 13.31% |
| 2026-05-06 | 15.54 | 15.95 | 15.13 | 15.74 | +2.21% | 6.06 | 14.02% |
| 2026-04-30 | 15.22 | 15.87 | 14.92 | 15.40 | +0.72% | 6.98 | 16.43% |
| 2026-04-29 | 14.00 | 15.29 | 13.86 | 15.29 | +10.00% | 4.25 | 10.32% |
| 2026-04-28 | 14.82 | 14.85 | 13.73 | 13.90 | -7.02% | 3.67 | 9.48% |
| 2026-04-27 | 15.07 | 15.11 | 14.55 | 14.95 | -2.03% | 4.21 | 10.30% |
| 2026-04-24 | 16.00 | 16.13 | 15.05 | 15.26 | -7.29% | 7.23 | 17.04% |
| 2026-04-23 | 14.53 | 16.46 | 14.53 | 16.46 | +10.03% | 6.37 | 14.73% |
| 2026-04-22 | 15.63 | 15.63 | 14.37 | 14.96 | -4.29% | 7.63 | 18.38% |