中衡设计 sh.603017
13.81
+2.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.79 | 8.96 | 8.67 | 8.92 | +0.66% | 0.98 | 3.94% |
| 2025-05-23 | 9.10 | 9.11 | 8.75 | 8.86 | -3.53% | 1.69 | 6.76% |
| 2025-05-22 | 9.66 | 9.66 | 9.10 | 9.18 | -4.97% | 3.55 | 13.56% |
| 2025-05-21 | 8.63 | 9.66 | 8.63 | 9.66 | +10.06% | 2.74 | 10.53% |
| 2025-05-20 | 8.56 | 8.93 | 8.40 | 8.78 | +2.87% | 0.79 | 3.21% |
| 2025-05-19 | 8.37 | 8.56 | 8.29 | 8.54 | +1.99% | 0.35 | 1.46% |
| 2025-05-16 | 8.38 | 8.57 | 8.30 | 8.37 | +0.95% | 0.29 | 1.22% |
| 2025-05-15 | 8.34 | 8.37 | 8.22 | 8.29 | -0.35% | 0.18 | 0.75% |
| 2025-05-14 | 8.27 | 8.38 | 8.25 | 8.32 | -0.12% | 0.20 | 0.87% |
| 2025-05-13 | 8.35 | 8.51 | 8.30 | 8.33 | +0.24% | 0.20 | 0.83% |
| 2025-05-12 | 8.41 | 8.41 | 8.25 | 8.31 | 0.00% | 0.21 | 0.92% |
| 2025-05-09 | 8.37 | 8.37 | 8.25 | 8.31 | -0.12% | 0.21 | 0.88% |
| 2025-05-08 | 8.29 | 8.32 | 8.18 | 8.32 | +0.83% | 0.19 | 0.83% |
| 2025-05-07 | 8.27 | 8.30 | 8.18 | 8.25 | +0.72% | 0.20 | 0.84% |
| 2025-05-06 | 8.06 | 8.23 | 8.06 | 8.19 | +1.83% | 0.23 | 0.98% |