中衡设计 sh.603017
13.81
+2.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.34 | 13.70 | 12.47 | 12.66 | -6.15% | 2.85 | 7.90% |
| 2026-03-20 | 13.81 | 14.28 | 13.49 | 13.49 | -2.18% | 2.88 | 7.57% |
| 2026-03-19 | 13.40 | 14.08 | 13.40 | 13.79 | -0.36% | 3.69 | 9.70% |
| 2026-03-18 | 13.30 | 14.38 | 13.03 | 13.84 | +5.01% | 4.06 | 10.79% |
| 2026-03-17 | 13.32 | 13.65 | 13.18 | 13.18 | -1.72% | 1.94 | 5.25% |
| 2026-03-16 | 13.04 | 13.50 | 12.97 | 13.41 | +2.13% | 2.27 | 6.16% |
| 2026-03-13 | 13.31 | 13.55 | 13.13 | 13.13 | -1.35% | 2.82 | 7.65% |
| 2026-03-12 | 13.38 | 13.51 | 13.23 | 13.31 | -0.52% | 2.21 | 5.99% |
| 2026-03-11 | 13.63 | 13.71 | 13.22 | 13.38 | -0.74% | 4.59 | 12.41% |
| 2026-03-10 | 12.50 | 13.48 | 12.39 | 13.48 | +10.04% | 1.78 | 4.88% |
| 2026-03-09 | 12.34 | 12.36 | 11.77 | 12.25 | -2.39% | 1.46 | 4.38% |
| 2026-03-06 | 12.30 | 12.70 | 12.30 | 12.55 | +1.29% | 1.01 | 2.90% |
| 2026-03-05 | 12.57 | 12.65 | 12.33 | 12.39 | +0.41% | 1.14 | 3.32% |
| 2026-03-04 | 11.96 | 12.52 | 11.96 | 12.34 | +0.65% | 1.38 | 4.06% |
| 2026-03-03 | 12.85 | 13.18 | 12.23 | 12.26 | -5.25% | 2.61 | 7.46% |
| 2026-03-02 | 12.83 | 13.15 | 12.76 | 12.94 | -2.56% | 2.42 | 6.78% |
| 2026-02-27 | 12.50 | 13.79 | 12.48 | 13.28 | +5.65% | 4.44 | 12.16% |
| 2026-02-26 | 12.84 | 12.85 | 12.49 | 12.57 | -2.10% | 1.21 | 3.46% |
| 2026-02-25 | 12.81 | 12.95 | 12.74 | 12.84 | -0.54% | 1.36 | 3.83% |
| 2026-02-24 | 12.52 | 13.03 | 12.49 | 12.91 | +3.45% | 2.12 | 5.97% |