中衡设计 sh.603017
13.81
+2.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 9.62 | 9.70 | 9.47 | 9.61 | +0.62% | 1.79 | 6.59% |
| 2025-07-21 | 9.40 | 9.62 | 9.40 | 9.56 | +3.29% | 1.86 | 6.89% |
| 2025-07-18 | 9.29 | 9.31 | 9.20 | 9.25 | -0.32% | 0.42 | 1.59% |
| 2025-07-17 | 9.27 | 9.31 | 9.23 | 9.28 | +0.42% | 0.44 | 1.69% |
| 2025-07-16 | 9.20 | 9.31 | 9.18 | 9.24 | +0.64% | 0.54 | 2.05% |
| 2025-07-15 | 9.40 | 9.41 | 9.10 | 9.18 | -2.30% | 0.86 | 3.29% |
| 2025-07-14 | 9.37 | 9.41 | 9.31 | 9.40 | +0.10% | 0.55 | 2.09% |
| 2025-07-11 | 9.47 | 9.48 | 9.29 | 9.39 | -0.62% | 0.80 | 3.01% |
| 2025-07-10 | 9.38 | 9.49 | 9.29 | 9.45 | +0.73% | 0.95 | 3.55% |
| 2025-07-09 | 9.44 | 9.46 | 9.35 | 9.38 | -0.42% | 0.72 | 2.71% |
| 2025-07-08 | 9.32 | 9.42 | 9.31 | 9.42 | +0.73% | 0.84 | 3.16% |
| 2025-07-07 | 9.19 | 9.37 | 9.15 | 9.35 | +1.82% | 0.78 | 2.97% |
| 2025-07-04 | 9.33 | 9.40 | 9.17 | 9.18 | -1.78% | 0.83 | 3.18% |
| 2025-07-03 | 9.29 | 9.50 | 9.26 | 9.35 | +0.74% | 0.83 | 3.14% |
| 2025-07-02 | 9.33 | 9.39 | 9.22 | 9.28 | -0.84% | 0.82 | 3.10% |
| 2025-07-01 | 9.47 | 9.47 | 9.29 | 9.36 | -1.75% | 1.41 | 5.30% |
| 2025-06-30 | 9.22 | 9.78 | 9.17 | 9.53 | +3.30% | 2.40 | 8.92% |
| 2025-06-27 | 9.14 | 9.28 | 9.14 | 9.22 | +0.64% | 0.73 | 2.79% |
| 2025-06-26 | 9.21 | 9.27 | 9.15 | 9.16 | -0.43% | 0.89 | 3.43% |
| 2025-06-25 | 9.18 | 9.23 | 9.12 | 9.20 | 0.00% | 0.94 | 3.62% |