中衡设计 sh.603017
13.81
+2.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.10 | 9.23 | 9.08 | 9.20 | +1.41% | 0.92 | 3.55% |
| 2025-06-23 | 9.00 | 9.09 | 8.95 | 9.08 | +0.54% | 0.64 | 2.51% |
| 2025-06-20 | 9.10 | 9.13 | 8.99 | 9.03 | -0.65% | 0.73 | 2.85% |
| 2025-06-19 | 9.20 | 9.27 | 9.05 | 9.09 | -1.59% | 1.20 | 4.63% |
| 2025-06-18 | 9.38 | 9.40 | 9.21 | 9.23 | -1.88% | 1.20 | 4.61% |
| 2025-06-17 | 9.55 | 9.57 | 9.29 | 9.41 | -1.03% | 1.44 | 5.46% |
| 2025-06-16 | 9.41 | 9.51 | 9.32 | 9.51 | +0.83% | 1.37 | 5.15% |
| 2025-06-13 | 9.76 | 9.76 | 9.40 | 9.43 | -4.28% | 2.60 | 9.66% |
| 2025-06-12 | 9.81 | 9.91 | 9.69 | 9.85 | -1.95% | 3.15 | 11.45% |
| 2025-06-11 | 10.82 | 10.89 | 10.04 | 10.05 | -9.94% | 5.70 | 19.83% |
| 2025-06-10 | 11.58 | 12.05 | 10.79 | 11.16 | -6.27% | 6.96 | 21.90% |
| 2025-06-09 | 11.58 | 12.22 | 11.43 | 11.90 | -2.26% | 8.56 | 25.82% |
| 2025-06-06 | 11.81 | 12.18 | 11.55 | 12.18 | +10.02% | 10.00 | 29.53% |
| 2025-06-05 | 11.86 | 11.97 | 10.54 | 11.07 | -4.97% | 7.98 | 25.51% |
| 2025-06-04 | 10.13 | 11.65 | 10.13 | 11.65 | +10.01% | 2.74 | 8.84% |
| 2025-06-03 | 10.11 | 10.59 | 10.01 | 10.59 | +9.99% | 6.93 | 23.57% |
| 2025-05-30 | 8.81 | 9.62 | 8.81 | 9.62 | +9.98% | 3.47 | 13.04% |
| 2025-05-29 | 8.63 | 8.81 | 8.59 | 8.75 | +1.48% | 0.69 | 2.80% |
| 2025-05-28 | 8.82 | 8.82 | 8.58 | 8.62 | -2.77% | 1.00 | 4.12% |
| 2025-05-27 | 8.87 | 8.91 | 8.72 | 8.87 | -0.55% | 0.76 | 3.08% |