中衡设计 sh.603017
13.81
+2.30%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 15.53 | 15.63 | 15.26 | 15.63 | +9.99% | 2.30 | 5.34% |
| 2026-04-20 | 12.92 | 14.21 | 12.92 | 14.21 | +9.98% | 1.88 | 4.88% |
| 2026-04-17 | 12.75 | 13.10 | 12.46 | 12.92 | +0.78% | 2.73 | 7.75% |
| 2026-04-16 | 13.07 | 13.10 | 12.69 | 12.82 | -2.58% | 2.34 | 6.61% |
| 2026-04-15 | 13.33 | 13.59 | 13.08 | 13.16 | -1.42% | 2.26 | 6.13% |
| 2026-04-14 | 13.65 | 13.66 | 12.91 | 13.35 | -0.82% | 2.70 | 7.41% |
| 2026-04-13 | 13.36 | 13.66 | 12.92 | 13.46 | +0.52% | 2.62 | 7.13% |
| 2026-04-10 | 13.95 | 14.18 | 13.38 | 13.39 | -1.76% | 3.00 | 7.92% |
| 2026-04-09 | 13.76 | 14.05 | 13.26 | 13.63 | -2.29% | 3.58 | 9.53% |
| 2026-04-08 | 13.42 | 14.04 | 13.25 | 13.95 | +5.60% | 4.52 | 11.92% |
| 2026-04-07 | 13.63 | 13.92 | 13.10 | 13.21 | -9.15% | 4.69 | 12.71% |
| 2026-04-03 | 15.98 | 15.99 | 14.54 | 14.54 | -10.02% | 3.90 | 9.46% |
| 2026-04-02 | 16.86 | 17.17 | 15.81 | 16.16 | -8.03% | 7.73 | 17.20% |
| 2026-04-01 | 16.50 | 17.95 | 15.71 | 17.57 | +7.66% | 10.20 | 21.96% |
| 2026-03-31 | 16.20 | 17.34 | 15.51 | 16.32 | +3.55% | 11.46 | 24.91% |
| 2026-03-30 | 14.20 | 15.76 | 14.14 | 15.76 | +9.98% | 4.73 | 11.38% |
| 2026-03-27 | 14.05 | 14.78 | 14.05 | 14.33 | -1.85% | 4.66 | 11.72% |
| 2026-03-26 | 13.96 | 15.32 | 13.77 | 14.60 | +4.81% | 7.09 | 17.94% |
| 2026-03-25 | 14.00 | 14.30 | 13.78 | 13.93 | 0.00% | 4.47 | 11.56% |
| 2026-03-24 | 12.93 | 13.93 | 12.66 | 13.93 | +10.03% | 2.51 | 6.80% |