大豪科技 sh.603025
16.39
+3.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 17.76 | 17.76 | 16.67 | 16.79 | -2.38% | 9.36 | 4.96% |
| 2025-08-18 | 17.17 | 17.20 | 16.38 | 17.20 | +9.97% | 6.56 | 3.50% |
| 2025-08-15 | 15.00 | 15.64 | 14.97 | 15.64 | +9.99% | 2.62 | 1.52% |
| 2025-08-14 | 14.50 | 14.51 | 14.12 | 14.22 | -0.91% | 1.05 | 0.66% |
| 2025-08-13 | 14.28 | 14.41 | 14.21 | 14.35 | +0.70% | 0.75 | 0.47% |
| 2025-08-12 | 14.22 | 14.25 | 14.07 | 14.25 | +0.21% | 0.57 | 0.36% |
| 2025-08-11 | 14.19 | 14.24 | 14.13 | 14.22 | +0.57% | 0.65 | 0.41% |
| 2025-08-08 | 14.08 | 14.16 | 13.99 | 14.14 | +0.50% | 0.50 | 0.32% |
| 2025-08-07 | 14.32 | 14.33 | 14.05 | 14.07 | -1.54% | 0.63 | 0.40% |
| 2025-08-06 | 14.16 | 14.43 | 14.06 | 14.29 | +1.20% | 1.13 | 0.72% |
| 2025-08-05 | 13.92 | 14.12 | 13.87 | 14.12 | +1.22% | 0.76 | 0.49% |
| 2025-08-04 | 13.78 | 13.95 | 13.73 | 13.95 | +0.87% | 0.41 | 0.26% |
| 2025-08-01 | 13.78 | 13.86 | 13.67 | 13.83 | +0.36% | 0.50 | 0.33% |
| 2025-07-31 | 13.85 | 13.96 | 13.63 | 13.78 | -0.65% | 0.74 | 0.48% |
| 2025-07-30 | 13.92 | 14.05 | 13.79 | 13.87 | -0.36% | 0.64 | 0.41% |
| 2025-07-29 | 13.91 | 14.00 | 13.73 | 13.92 | -0.36% | 0.64 | 0.41% |
| 2025-07-28 | 14.08 | 14.08 | 13.89 | 13.97 | -0.29% | 0.59 | 0.38% |
| 2025-07-25 | 13.91 | 14.03 | 13.88 | 14.01 | +0.43% | 0.46 | 0.29% |
| 2025-07-24 | 13.90 | 13.98 | 13.86 | 13.95 | +0.36% | 0.58 | 0.37% |
| 2025-07-23 | 14.06 | 14.08 | 13.89 | 13.90 | -0.93% | 0.63 | 0.41% |