大豪科技 sh.603025
16.39
+3.41%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 17.38 | 17.51 | 17.10 | 17.16 | -1.38% | 1.29 | 0.67% |
| 2026-02-12 | 16.88 | 17.48 | 16.77 | 17.40 | +2.65% | 2.21 | 1.16% |
| 2026-02-11 | 16.55 | 17.31 | 16.50 | 16.95 | +2.23% | 2.18 | 1.16% |
| 2026-02-10 | 16.39 | 16.64 | 16.35 | 16.58 | +1.16% | 1.10 | 0.60% |
| 2026-02-09 | 16.36 | 16.43 | 16.18 | 16.39 | +1.17% | 1.23 | 0.68% |
| 2026-02-06 | 16.06 | 16.34 | 15.89 | 16.20 | +0.43% | 1.23 | 0.69% |
| 2026-02-05 | 16.19 | 16.25 | 16.01 | 16.13 | -0.74% | 1.54 | 0.86% |
| 2026-02-04 | 17.08 | 17.17 | 16.00 | 16.25 | -7.35% | 3.79 | 2.10% |
| 2026-02-03 | 17.32 | 17.60 | 17.30 | 17.54 | +1.56% | 1.03 | 0.53% |
| 2026-02-02 | 17.67 | 17.98 | 17.25 | 17.27 | -3.14% | 1.17 | 0.60% |
| 2026-01-30 | 17.78 | 17.99 | 17.42 | 17.83 | -0.94% | 1.27 | 0.64% |
| 2026-01-29 | 18.40 | 18.56 | 17.87 | 18.00 | -2.60% | 1.87 | 0.93% |
| 2026-01-28 | 18.72 | 18.82 | 18.39 | 18.48 | -1.28% | 1.52 | 0.74% |
| 2026-01-27 | 18.70 | 18.82 | 18.10 | 18.72 | -0.37% | 2.33 | 1.14% |
| 2026-01-26 | 19.46 | 19.46 | 18.70 | 18.79 | -3.04% | 2.67 | 1.27% |
| 2026-01-23 | 19.30 | 19.43 | 19.15 | 19.38 | +0.47% | 2.16 | 1.01% |
| 2026-01-22 | 19.50 | 19.85 | 19.24 | 19.29 | 0.00% | 2.73 | 1.27% |
| 2026-01-21 | 19.00 | 19.43 | 19.00 | 19.29 | +0.94% | 2.17 | 1.01% |
| 2026-01-20 | 19.11 | 19.30 | 18.96 | 19.11 | +0.42% | 2.37 | 1.12% |
| 2026-01-19 | 18.76 | 19.21 | 18.76 | 19.03 | -0.21% | 1.86 | 0.88% |