常熟汽饰 sh.603035
12.93
+1.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 12.76 | 12.96 | 12.65 | 12.93 | +1.09% | 0.49 | 1.05% |
| 2026-05-21 | 12.72 | 13.02 | 12.72 | 12.79 | +0.55% | 0.65 | 1.38% |
| 2026-05-20 | 13.02 | 13.02 | 12.67 | 12.72 | -2.38% | 0.56 | 1.21% |
| 2026-05-19 | 12.98 | 13.07 | 12.92 | 13.03 | +0.70% | 0.41 | 0.86% |
| 2026-05-18 | 13.00 | 13.08 | 12.83 | 12.94 | -1.60% | 0.60 | 1.26% |
| 2026-05-15 | 12.90 | 13.42 | 12.88 | 13.15 | +1.94% | 0.81 | 1.68% |
| 2026-05-14 | 13.15 | 13.18 | 12.90 | 12.90 | -1.83% | 0.56 | 1.18% |
| 2026-05-13 | 13.12 | 13.18 | 13.02 | 13.14 | +0.23% | 0.45 | 0.94% |
| 2026-05-12 | 13.41 | 13.44 | 13.10 | 13.11 | -2.24% | 0.84 | 1.74% |
| 2026-05-11 | 13.59 | 13.60 | 13.36 | 13.41 | -1.18% | 0.80 | 1.63% |
| 2026-05-08 | 13.47 | 13.58 | 13.41 | 13.57 | +0.82% | 0.55 | 1.10% |
| 2026-05-07 | 13.48 | 13.53 | 13.39 | 13.46 | 0.00% | 0.65 | 1.33% |
| 2026-05-06 | 13.47 | 13.54 | 13.41 | 13.46 | -0.07% | 0.65 | 1.32% |
| 2026-04-30 | 13.63 | 13.67 | 13.47 | 13.47 | -1.75% | 0.63 | 1.28% |
| 2026-04-29 | 13.66 | 13.73 | 13.56 | 13.71 | 0.00% | 0.47 | 0.93% |
| 2026-04-28 | 13.55 | 14.05 | 13.40 | 13.71 | +2.01% | 1.07 | 2.13% |
| 2026-04-27 | 13.28 | 13.53 | 13.28 | 13.44 | +0.45% | 0.48 | 0.98% |
| 2026-04-24 | 13.16 | 13.45 | 13.16 | 13.38 | +0.07% | 0.45 | 0.92% |
| 2026-04-23 | 13.51 | 13.52 | 13.35 | 13.37 | -1.04% | 0.66 | 1.35% |
| 2026-04-22 | 13.48 | 13.55 | 13.45 | 13.51 | -0.44% | 0.68 | 1.38% |