常熟汽饰 sh.603035
12.93
+1.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 13.72 | 13.78 | 13.39 | 13.57 | -5.89% | 1.88 | 3.80% |
| 2026-04-20 | 14.39 | 14.49 | 14.33 | 14.42 | 0.00% | 0.50 | 0.94% |
| 2026-04-17 | 14.46 | 14.46 | 14.25 | 14.42 | -0.28% | 0.56 | 1.06% |
| 2026-04-16 | 14.22 | 14.54 | 14.20 | 14.46 | +1.40% | 0.63 | 1.19% |
| 2026-04-15 | 14.29 | 14.37 | 14.20 | 14.26 | +0.14% | 0.42 | 0.80% |
| 2026-04-14 | 14.34 | 14.34 | 14.11 | 14.24 | +0.21% | 0.33 | 0.64% |
| 2026-04-13 | 14.14 | 14.26 | 14.09 | 14.21 | -0.14% | 0.35 | 0.68% |
| 2026-04-10 | 14.10 | 14.37 | 14.08 | 14.23 | +1.28% | 0.50 | 0.95% |
| 2026-04-09 | 14.10 | 14.12 | 13.99 | 14.05 | -0.78% | 0.34 | 0.65% |
| 2026-04-08 | 13.97 | 14.19 | 13.96 | 14.16 | +3.06% | 0.62 | 1.20% |
| 2026-04-07 | 13.77 | 13.90 | 13.64 | 13.74 | -0.29% | 0.44 | 0.87% |
| 2026-04-03 | 14.09 | 14.09 | 13.72 | 13.78 | -2.06% | 0.28 | 0.56% |
| 2026-04-02 | 14.19 | 14.19 | 13.96 | 14.07 | -0.85% | 0.38 | 0.74% |
| 2026-04-01 | 14.13 | 14.23 | 14.06 | 14.19 | +1.00% | 0.50 | 0.96% |
| 2026-03-31 | 13.68 | 14.17 | 13.66 | 14.05 | +2.33% | 0.81 | 1.57% |
| 2026-03-30 | 13.51 | 13.79 | 13.48 | 13.73 | +0.37% | 0.29 | 0.57% |
| 2026-03-27 | 13.40 | 13.72 | 13.35 | 13.68 | +1.18% | 0.39 | 0.79% |
| 2026-03-26 | 13.68 | 13.79 | 13.49 | 13.52 | -1.17% | 0.51 | 1.02% |
| 2026-03-25 | 13.54 | 13.76 | 13.54 | 13.68 | +0.66% | 0.69 | 1.38% |
| 2026-03-24 | 13.67 | 13.71 | 13.34 | 13.59 | +1.57% | 0.64 | 1.29% |