常熟汽饰 sh.603035
12.93
+1.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 13.15 | 13.42 | 12.99 | 13.28 | +0.52% | 1.26 | 2.45% |
| 2025-05-23 | 13.17 | 13.64 | 13.15 | 13.21 | +0.30% | 1.61 | 3.09% |
| 2025-05-22 | 13.14 | 13.28 | 13.04 | 13.17 | -0.07% | 0.86 | 1.67% |
| 2025-05-21 | 13.17 | 13.21 | 13.07 | 13.18 | +0.15% | 0.56 | 1.10% |
| 2025-05-20 | 13.06 | 13.20 | 13.02 | 13.16 | +0.67% | 0.62 | 1.20% |
| 2025-05-19 | 13.10 | 13.15 | 12.91 | 13.08 | +0.07% | 0.67 | 1.32% |
| 2025-05-16 | 12.94 | 13.20 | 12.93 | 13.07 | +1.05% | 0.75 | 1.47% |
| 2025-05-15 | 13.06 | 13.07 | 12.93 | 12.93 | -0.90% | 0.41 | 0.82% |
| 2025-05-14 | 13.07 | 13.10 | 12.95 | 13.05 | -0.15% | 0.58 | 1.15% |
| 2025-05-13 | 13.22 | 13.31 | 13.05 | 13.07 | -0.30% | 0.74 | 1.45% |
| 2025-05-12 | 13.10 | 13.14 | 13.03 | 13.10 | +0.98% | 0.65 | 1.27% |
| 2025-05-09 | 13.09 | 13.14 | 12.92 | 12.98 | -0.97% | 0.54 | 1.06% |
| 2025-05-08 | 12.86 | 13.12 | 12.85 | 13.10 | +1.51% | 0.82 | 1.61% |
| 2025-05-07 | 12.97 | 13.04 | 12.78 | 12.91 | +0.38% | 0.98 | 1.95% |
| 2025-05-06 | 12.66 | 12.87 | 12.66 | 12.86 | +1.93% | 0.83 | 1.67% |