常熟汽饰 sh.603035
12.93
+1.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.00 | 14.00 | 13.35 | 13.38 | -5.58% | 1.01 | 2.01% |
| 2026-03-20 | 14.54 | 14.59 | 14.15 | 14.17 | -2.28% | 0.67 | 1.27% |
| 2026-03-19 | 14.68 | 14.71 | 14.47 | 14.50 | -1.76% | 0.55 | 1.03% |
| 2026-03-18 | 14.72 | 14.78 | 14.62 | 14.76 | +0.20% | 0.39 | 0.72% |
| 2026-03-17 | 14.90 | 14.98 | 14.71 | 14.73 | -0.87% | 0.50 | 0.91% |
| 2026-03-16 | 14.91 | 14.94 | 14.69 | 14.86 | -0.34% | 0.46 | 0.85% |
| 2026-03-13 | 15.06 | 15.15 | 14.87 | 14.91 | -1.00% | 0.56 | 1.02% |
| 2026-03-12 | 15.10 | 15.16 | 15.02 | 15.06 | -0.33% | 0.42 | 0.76% |
| 2026-03-11 | 15.15 | 15.34 | 15.08 | 15.11 | +0.13% | 0.45 | 0.81% |
| 2026-03-10 | 14.85 | 15.12 | 14.85 | 15.09 | +1.96% | 0.50 | 0.91% |
| 2026-03-09 | 14.90 | 14.90 | 14.63 | 14.80 | -1.53% | 0.54 | 1.00% |
| 2026-03-06 | 14.68 | 15.04 | 14.65 | 15.03 | +2.38% | 0.57 | 1.04% |
| 2026-03-05 | 14.66 | 14.83 | 14.64 | 14.68 | +1.31% | 0.57 | 1.06% |
| 2026-03-04 | 14.69 | 14.74 | 14.41 | 14.49 | -1.76% | 0.92 | 1.72% |
| 2026-03-03 | 15.10 | 15.25 | 14.74 | 14.75 | -2.64% | 1.08 | 1.97% |
| 2026-03-02 | 15.42 | 15.44 | 15.05 | 15.15 | -2.26% | 0.87 | 1.56% |
| 2026-02-27 | 15.43 | 15.56 | 15.41 | 15.50 | +0.26% | 0.59 | 1.04% |
| 2026-02-26 | 15.39 | 15.50 | 15.32 | 15.46 | +0.52% | 0.68 | 1.21% |
| 2026-02-25 | 15.37 | 15.48 | 15.32 | 15.38 | +0.07% | 0.87 | 1.53% |
| 2026-02-24 | 15.29 | 15.41 | 15.26 | 15.37 | +1.19% | 0.72 | 1.28% |