常熟汽饰 sh.603035
12.93
+1.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 13.58 | 13.67 | 13.55 | 13.67 | +0.37% | 0.62 | 1.19% |
| 2025-07-21 | 13.56 | 13.63 | 13.49 | 13.62 | +0.96% | 0.69 | 1.33% |
| 2025-07-18 | 13.52 | 13.58 | 13.45 | 13.49 | 0.00% | 0.53 | 1.03% |
| 2025-07-17 | 13.48 | 13.49 | 13.41 | 13.49 | 0.00% | 0.49 | 0.96% |
| 2025-07-16 | 13.37 | 13.50 | 13.36 | 13.49 | +0.97% | 0.72 | 1.41% |
| 2025-07-15 | 13.43 | 13.48 | 13.28 | 13.36 | -0.60% | 0.61 | 1.21% |
| 2025-07-14 | 13.35 | 13.48 | 13.32 | 13.44 | +0.67% | 0.65 | 1.27% |
| 2025-07-11 | 13.34 | 13.38 | 13.29 | 13.35 | +0.07% | 0.46 | 0.90% |
| 2025-07-10 | 13.29 | 13.36 | 13.25 | 13.34 | +0.38% | 0.46 | 0.90% |
| 2025-07-09 | 13.39 | 13.50 | 13.28 | 13.29 | -0.37% | 0.64 | 1.27% |
| 2025-07-08 | 13.29 | 13.34 | 13.26 | 13.34 | +0.45% | 0.62 | 1.22% |
| 2025-07-07 | 13.25 | 13.30 | 13.18 | 13.28 | 0.00% | 0.37 | 0.73% |
| 2025-07-04 | 13.36 | 13.36 | 13.24 | 13.28 | -0.30% | 0.50 | 0.99% |
| 2025-07-03 | 13.30 | 13.35 | 13.25 | 13.32 | +0.45% | 0.46 | 0.91% |
| 2025-07-02 | 13.26 | 13.32 | 13.23 | 13.26 | -0.15% | 0.41 | 0.81% |
| 2025-07-01 | 13.26 | 13.30 | 13.21 | 13.28 | -0.15% | 0.48 | 0.95% |
| 2025-06-30 | 13.23 | 13.33 | 13.20 | 13.30 | +0.30% | 0.58 | 1.15% |
| 2025-06-27 | 13.41 | 13.48 | 13.24 | 13.26 | +0.99% | 0.77 | 1.53% |
| 2025-06-26 | 13.27 | 13.27 | 13.06 | 13.13 | -1.05% | 0.74 | 1.48% |
| 2025-06-25 | 13.25 | 13.32 | 13.17 | 13.27 | +0.23% | 0.58 | 1.15% |