常熟汽饰 sh.603035
12.93
+1.09%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 13.05 | 13.25 | 13.05 | 13.24 | +1.92% | 0.60 | 1.19% |
| 2025-06-23 | 12.86 | 13.00 | 12.83 | 12.99 | +0.54% | 0.26 | 0.54% |
| 2025-06-20 | 12.97 | 12.99 | 12.87 | 12.92 | +0.08% | 0.37 | 0.75% |
| 2025-06-19 | 13.05 | 13.10 | 12.86 | 12.91 | -1.12% | 0.53 | 1.04% |
| 2025-06-18 | 13.11 | 13.14 | 13.00 | 13.06 | -0.52% | 0.48 | 0.94% |
| 2025-06-17 | 13.13 | 13.17 | 13.10 | 13.12 | -0.07% | 0.47 | 0.91% |
| 2025-06-16 | 13.10 | 13.21 | 13.06 | 13.13 | 0.00% | 0.54 | 1.05% |
| 2025-06-13 | 13.31 | 13.37 | 13.11 | 13.13 | -1.75% | 0.73 | 1.42% |
| 2025-06-12 | 13.30 | 13.40 | 13.28 | 13.37 | -0.22% | 0.47 | 0.90% |
| 2025-06-11 | 13.26 | 13.50 | 13.26 | 13.40 | +2.23% | 1.11 | 2.12% |
| 2025-06-10 | 13.26 | 13.31 | 13.01 | 13.10 | -1.32% | 0.74 | 1.44% |
| 2025-06-09 | 13.22 | 13.33 | 13.18 | 13.28 | +0.66% | 0.47 | 0.91% |
| 2025-06-06 | 13.22 | 13.26 | 13.16 | 13.19 | -0.29% | 0.41 | 0.80% |
| 2025-06-05 | 13.22 | 13.28 | 13.17 | 13.23 | +0.07% | 0.50 | 0.97% |
| 2025-06-04 | 13.18 | 13.25 | 13.16 | 13.22 | +0.22% | 0.42 | 0.81% |
| 2025-06-03 | 13.17 | 13.26 | 13.13 | 13.19 | +0.15% | 0.40 | 0.77% |
| 2025-05-30 | 13.34 | 13.36 | 13.14 | 13.17 | -1.74% | 0.64 | 1.23% |
| 2025-05-29 | 13.31 | 13.43 | 13.31 | 13.41 | +0.81% | 0.66 | 1.26% |
| 2025-05-28 | 13.38 | 13.46 | 13.28 | 13.30 | -0.58% | 0.58 | 1.11% |
| 2025-05-27 | 13.27 | 13.39 | 13.18 | 13.38 | +0.73% | 0.83 | 1.60% |