台华新材 sh.603055
8.67
-2.25%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 9.28 | 9.29 | 9.14 | 9.14 | -1.30% | 0.30 | 0.37% |
| 2026-02-12 | 9.41 | 9.41 | 9.26 | 9.26 | -1.59% | 0.39 | 0.47% |
| 2026-02-11 | 9.31 | 9.44 | 9.28 | 9.41 | +0.97% | 0.36 | 0.44% |
| 2026-02-10 | 9.37 | 9.39 | 9.28 | 9.32 | -0.21% | 0.37 | 0.44% |
| 2026-02-09 | 9.46 | 9.46 | 9.31 | 9.34 | -0.11% | 0.47 | 0.56% |
| 2026-02-06 | 9.27 | 9.46 | 9.24 | 9.35 | +0.11% | 0.54 | 0.65% |
| 2026-02-05 | 9.28 | 9.42 | 9.24 | 9.34 | +0.54% | 0.59 | 0.71% |
| 2026-02-04 | 9.10 | 9.32 | 9.06 | 9.29 | +1.86% | 0.59 | 0.72% |
| 2026-02-03 | 9.00 | 9.14 | 9.00 | 9.12 | +1.79% | 0.41 | 0.51% |
| 2026-02-02 | 9.24 | 9.29 | 8.96 | 8.96 | -3.45% | 0.68 | 0.84% |
| 2026-01-30 | 9.20 | 9.32 | 9.12 | 9.28 | +0.43% | 0.54 | 0.66% |
| 2026-01-29 | 9.27 | 9.39 | 9.16 | 9.24 | -0.75% | 0.75 | 0.91% |
| 2026-01-28 | 9.36 | 9.42 | 9.24 | 9.31 | -0.64% | 0.53 | 0.64% |
| 2026-01-27 | 9.42 | 9.42 | 9.22 | 9.37 | -0.53% | 0.67 | 0.81% |
| 2026-01-26 | 9.43 | 9.44 | 9.22 | 9.42 | +0.11% | 0.88 | 1.07% |
| 2026-01-23 | 9.39 | 9.42 | 9.34 | 9.41 | +0.43% | 0.66 | 0.79% |
| 2026-01-22 | 9.36 | 9.43 | 9.33 | 9.37 | -0.21% | 0.57 | 0.69% |
| 2026-01-21 | 9.43 | 9.44 | 9.34 | 9.39 | -0.53% | 0.45 | 0.54% |
| 2026-01-20 | 9.41 | 9.44 | 9.33 | 9.44 | +0.53% | 0.45 | 0.54% |
| 2026-01-19 | 9.20 | 9.43 | 9.20 | 9.39 | +2.18% | 0.71 | 0.85% |