台华新材 sh.603055
8.67
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.20 | 9.43 | 9.20 | 9.39 | +2.18% | 0.71 | 0.85% |
| 2026-01-16 | 9.29 | 9.33 | 9.17 | 9.19 | -0.97% | 0.67 | 0.82% |
| 2026-01-15 | 9.31 | 9.34 | 9.23 | 9.28 | -0.11% | 0.48 | 0.58% |
| 2026-01-14 | 9.36 | 9.44 | 9.24 | 9.29 | -0.85% | 0.81 | 0.98% |
| 2026-01-13 | 9.49 | 9.51 | 9.36 | 9.37 | -0.85% | 0.68 | 0.82% |
| 2026-01-12 | 9.55 | 9.56 | 9.38 | 9.45 | -0.94% | 0.91 | 1.08% |
| 2026-01-09 | 9.52 | 9.58 | 9.46 | 9.54 | +0.53% | 0.69 | 0.82% |
| 2026-01-08 | 9.49 | 9.62 | 9.40 | 9.49 | -0.32% | 0.77 | 0.92% |
| 2026-01-07 | 9.66 | 9.66 | 9.46 | 9.52 | -1.75% | 1.00 | 1.18% |
| 2026-01-06 | 9.22 | 9.90 | 9.19 | 9.69 | +4.76% | 2.44 | 2.86% |
| 2026-01-05 | 9.40 | 9.40 | 9.16 | 9.25 | -2.01% | 1.08 | 1.33% |
| 2025-12-31 | 9.05 | 9.50 | 9.02 | 9.44 | +4.66% | 1.20 | 1.46% |
| 2025-12-30 | 9.01 | 9.09 | 8.94 | 9.02 | +0.11% | 0.38 | 0.48% |
| 2025-12-29 | 9.05 | 9.11 | 9.01 | 9.01 | -0.66% | 0.26 | 0.32% |
| 2025-12-26 | 9.15 | 9.22 | 9.07 | 9.07 | -1.20% | 0.38 | 0.47% |
| 2025-12-25 | 9.07 | 9.22 | 9.07 | 9.18 | +0.99% | 0.48 | 0.59% |
| 2025-12-24 | 9.11 | 9.13 | 9.07 | 9.09 | -0.11% | 0.30 | 0.37% |
| 2025-12-23 | 9.08 | 9.15 | 9.06 | 9.10 | +0.22% | 0.26 | 0.33% |
| 2025-12-22 | 9.08 | 9.13 | 9.05 | 9.08 | +0.11% | 0.28 | 0.34% |
| 2025-12-19 | 9.07 | 9.13 | 9.01 | 9.07 | +0.22% | 0.32 | 0.40% |