台华新材 sh.603055
8.67
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.27 | 9.32 | 9.24 | 9.30 | +0.32% | 0.35 | 0.42% |
| 2025-09-16 | 9.27 | 9.28 | 9.21 | 9.27 | +0.11% | 0.32 | 0.39% |
| 2025-09-15 | 9.32 | 9.32 | 9.21 | 9.26 | -0.64% | 0.47 | 0.58% |
| 2025-09-12 | 9.30 | 9.39 | 9.22 | 9.32 | -0.85% | 0.96 | 1.17% |
| 2025-09-11 | 9.32 | 9.41 | 9.21 | 9.40 | +0.75% | 0.63 | 0.76% |
| 2025-09-10 | 9.40 | 9.42 | 9.28 | 9.33 | -0.74% | 0.67 | 0.81% |
| 2025-09-09 | 9.51 | 9.52 | 9.36 | 9.40 | -1.05% | 0.38 | 0.45% |
| 2025-09-08 | 9.46 | 9.54 | 9.40 | 9.50 | +0.64% | 0.50 | 0.60% |
| 2025-09-05 | 9.36 | 9.45 | 9.28 | 9.44 | +1.07% | 0.52 | 0.62% |
| 2025-09-04 | 9.27 | 9.40 | 9.24 | 9.34 | 0.00% | 0.58 | 0.70% |
| 2025-09-03 | 9.42 | 9.44 | 9.19 | 9.34 | -0.64% | 0.78 | 0.94% |
| 2025-09-02 | 9.44 | 9.44 | 9.25 | 9.40 | -0.21% | 1.04 | 1.26% |
| 2025-09-01 | 9.47 | 9.53 | 9.40 | 9.42 | -0.63% | 0.74 | 0.88% |
| 2025-08-29 | 9.70 | 9.73 | 9.41 | 9.48 | -3.56% | 1.54 | 1.82% |
| 2025-08-28 | 9.86 | 9.95 | 9.57 | 9.83 | -0.10% | 0.96 | 1.11% |
| 2025-08-27 | 10.13 | 10.13 | 9.83 | 9.84 | -2.77% | 1.14 | 1.29% |
| 2025-08-26 | 9.90 | 10.17 | 9.82 | 10.12 | +2.12% | 1.40 | 1.57% |
| 2025-08-25 | 9.95 | 9.98 | 9.82 | 9.91 | -0.20% | 1.14 | 1.30% |
| 2025-08-22 | 9.99 | 10.00 | 9.83 | 9.93 | -0.40% | 0.94 | 1.07% |
| 2025-08-21 | 9.92 | 10.02 | 9.87 | 9.97 | +0.50% | 0.88 | 1.00% |