台华新材 sh.603055
8.67
0.00%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 8.75 | 8.87 | 8.72 | 8.85 | +1.26% | 0.35 | 0.44% |
| 2025-10-22 | 8.72 | 8.83 | 8.70 | 8.74 | 0.00% | 0.37 | 0.47% |
| 2025-10-21 | 8.70 | 8.77 | 8.67 | 8.74 | +1.04% | 0.33 | 0.43% |
| 2025-10-20 | 8.76 | 8.77 | 8.64 | 8.65 | -0.46% | 0.30 | 0.38% |
| 2025-10-17 | 8.83 | 8.83 | 8.68 | 8.69 | -1.47% | 0.37 | 0.48% |
| 2025-10-16 | 8.87 | 8.90 | 8.80 | 8.82 | -0.90% | 0.40 | 0.51% |
| 2025-10-15 | 8.91 | 8.91 | 8.84 | 8.90 | +0.23% | 0.37 | 0.47% |
| 2025-10-14 | 8.88 | 8.94 | 8.85 | 8.88 | -0.22% | 0.54 | 0.69% |
| 2025-10-13 | 8.80 | 8.91 | 8.75 | 8.90 | -1.22% | 0.55 | 0.71% |
| 2025-10-10 | 8.93 | 9.19 | 8.93 | 9.01 | +0.90% | 0.71 | 0.89% |
| 2025-10-09 | 9.02 | 9.02 | 8.90 | 8.93 | -0.45% | 0.39 | 0.49% |
| 2025-09-30 | 8.91 | 9.02 | 8.85 | 8.97 | +0.67% | 0.50 | 0.63% |
| 2025-09-29 | 8.91 | 8.96 | 8.80 | 8.91 | 0.00% | 0.40 | 0.51% |
| 2025-09-26 | 8.90 | 9.02 | 8.85 | 8.91 | -0.78% | 0.36 | 0.45% |
| 2025-09-25 | 9.10 | 9.12 | 8.96 | 8.98 | -1.54% | 0.48 | 0.60% |
| 2025-09-24 | 9.08 | 9.19 | 9.01 | 9.12 | 0.00% | 0.40 | 0.50% |
| 2025-09-23 | 9.21 | 9.21 | 9.00 | 9.12 | -0.98% | 0.51 | 0.63% |
| 2025-09-22 | 9.28 | 9.28 | 9.08 | 9.21 | -0.75% | 0.63 | 0.77% |
| 2025-09-19 | 9.24 | 9.36 | 9.15 | 9.28 | +0.43% | 1.21 | 1.47% |
| 2025-09-18 | 9.31 | 9.34 | 9.21 | 9.24 | -0.65% | 0.69 | 0.83% |