宿迁联盛 sh.603065
8.12
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 8.98 | 9.04 | 8.93 | 8.98 | +0.22% | 0.46 | 2.60% |
| 2025-08-18 | 9.05 | 9.08 | 8.95 | 8.96 | -0.66% | 0.65 | 3.64% |
| 2025-08-15 | 8.85 | 9.04 | 8.85 | 9.02 | +1.01% | 0.49 | 2.75% |
| 2025-08-14 | 9.12 | 9.34 | 8.91 | 8.93 | -1.43% | 1.01 | 5.61% |
| 2025-08-13 | 9.15 | 9.19 | 9.06 | 9.06 | -0.98% | 0.47 | 2.61% |
| 2025-08-12 | 9.19 | 9.28 | 9.13 | 9.15 | -0.87% | 0.48 | 2.67% |
| 2025-08-11 | 9.11 | 9.26 | 9.07 | 9.23 | +1.32% | 0.61 | 3.39% |
| 2025-08-08 | 9.14 | 9.14 | 9.01 | 9.11 | -0.55% | 0.47 | 2.63% |
| 2025-08-07 | 9.17 | 9.28 | 9.15 | 9.16 | -0.22% | 0.48 | 2.66% |
| 2025-08-06 | 9.31 | 9.31 | 9.12 | 9.18 | -1.18% | 0.59 | 3.26% |
| 2025-08-05 | 9.11 | 9.35 | 9.06 | 9.29 | +1.86% | 0.83 | 4.56% |
| 2025-08-04 | 8.91 | 9.14 | 8.81 | 9.12 | +1.78% | 0.54 | 3.05% |
| 2025-08-01 | 8.89 | 8.98 | 8.89 | 8.96 | +1.01% | 0.28 | 1.60% |
| 2025-07-31 | 8.94 | 9.07 | 8.85 | 8.87 | -1.11% | 0.34 | 1.94% |
| 2025-07-30 | 9.02 | 9.10 | 8.90 | 8.97 | -1.21% | 0.45 | 2.53% |
| 2025-07-29 | 9.22 | 9.24 | 8.97 | 9.08 | -1.73% | 0.63 | 3.52% |
| 2025-07-28 | 9.24 | 9.28 | 9.17 | 9.24 | +0.65% | 0.37 | 2.03% |
| 2025-07-25 | 9.25 | 9.27 | 9.18 | 9.18 | -0.54% | 0.34 | 1.86% |
| 2025-07-24 | 9.13 | 9.23 | 9.10 | 9.23 | +0.87% | 0.31 | 1.74% |
| 2025-07-23 | 9.22 | 9.26 | 9.15 | 9.15 | -0.87% | 0.43 | 2.40% |