宿迁联盛 sh.603065
8.12
+2.53%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 8.85 | 9.07 | 8.82 | 8.91 | +0.23% | 0.61 | 3.46% |
| 2026-02-12 | 9.22 | 9.23 | 8.86 | 8.89 | -2.63% | 0.84 | 4.80% |
| 2026-02-11 | 8.89 | 9.29 | 8.87 | 9.13 | +2.82% | 1.09 | 6.08% |
| 2026-02-10 | 8.97 | 9.00 | 8.88 | 8.88 | -1.00% | 0.35 | 2.02% |
| 2026-02-09 | 8.92 | 9.03 | 8.86 | 8.97 | +1.24% | 0.51 | 2.87% |
| 2026-02-06 | 8.77 | 8.90 | 8.66 | 8.86 | +1.49% | 0.48 | 2.74% |
| 2026-02-05 | 8.88 | 8.93 | 8.70 | 8.73 | -1.69% | 0.43 | 2.49% |
| 2026-02-04 | 8.79 | 8.96 | 8.76 | 8.88 | +1.25% | 0.49 | 2.83% |
| 2026-02-03 | 8.73 | 8.81 | 8.66 | 8.77 | +1.50% | 0.44 | 2.56% |
| 2026-02-02 | 8.89 | 8.91 | 8.64 | 8.64 | -3.14% | 0.54 | 3.10% |
| 2026-01-30 | 8.83 | 8.94 | 8.72 | 8.92 | +1.25% | 0.65 | 3.71% |
| 2026-01-29 | 8.79 | 8.98 | 8.71 | 8.81 | +0.46% | 0.58 | 3.33% |
| 2026-01-28 | 8.81 | 8.95 | 8.74 | 8.77 | -0.79% | 0.51 | 2.94% |
| 2026-01-27 | 8.85 | 9.00 | 8.69 | 8.84 | -0.23% | 0.73 | 4.21% |
| 2026-01-26 | 8.90 | 9.05 | 8.75 | 8.86 | -0.23% | 0.75 | 4.27% |
| 2026-01-23 | 8.80 | 8.88 | 8.77 | 8.88 | +0.79% | 0.43 | 2.46% |
| 2026-01-22 | 8.83 | 8.88 | 8.72 | 8.81 | -0.11% | 0.44 | 2.53% |
| 2026-01-21 | 8.66 | 8.82 | 8.62 | 8.82 | +1.38% | 0.54 | 3.11% |
| 2026-01-20 | 8.63 | 8.78 | 8.57 | 8.70 | +0.81% | 0.59 | 3.48% |
| 2026-01-19 | 8.50 | 8.64 | 8.44 | 8.63 | +0.58% | 0.53 | 3.13% |