天成自控 sh.603085
14.43
+0.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 14.36 | 14.73 | 14.27 | 14.43 | +0.77% | 1.67 | 2.91% |
| 2026-05-21 | 14.54 | 14.90 | 14.22 | 14.32 | +0.07% | 1.98 | 3.43% |
| 2026-05-20 | 13.52 | 14.44 | 13.52 | 14.31 | +4.76% | 1.92 | 3.44% |
| 2026-05-19 | 13.97 | 13.98 | 13.55 | 13.66 | -2.15% | 1.20 | 2.20% |
| 2026-05-18 | 14.10 | 14.10 | 13.75 | 13.96 | -0.50% | 1.27 | 2.30% |
| 2026-05-15 | 14.31 | 14.37 | 13.92 | 14.03 | -1.96% | 1.85 | 3.30% |
| 2026-05-14 | 13.93 | 14.52 | 13.71 | 14.31 | +3.17% | 2.65 | 4.72% |
| 2026-05-13 | 14.10 | 14.10 | 13.70 | 13.87 | -1.77% | 1.98 | 3.59% |
| 2026-05-12 | 14.22 | 14.29 | 13.94 | 14.12 | -0.91% | 2.03 | 3.63% |
| 2026-05-11 | 13.66 | 14.37 | 13.50 | 14.25 | +5.09% | 3.04 | 5.46% |
| 2026-05-08 | 13.17 | 13.66 | 13.15 | 13.56 | +2.11% | 2.64 | 4.97% |
| 2026-05-07 | 12.69 | 13.33 | 12.55 | 13.28 | +4.81% | 2.14 | 4.13% |
| 2026-05-06 | 12.39 | 12.83 | 12.30 | 12.67 | +3.18% | 2.25 | 4.47% |
| 2026-04-30 | 12.02 | 12.33 | 12.01 | 12.28 | +2.33% | 1.64 | 3.38% |
| 2026-04-29 | 11.90 | 12.06 | 11.66 | 12.00 | 0.00% | 1.55 | 3.28% |
| 2026-04-28 | 11.99 | 12.24 | 11.85 | 12.00 | +0.25% | 1.77 | 3.71% |
| 2026-04-27 | 11.60 | 12.10 | 11.35 | 11.97 | +2.75% | 1.60 | 3.40% |
| 2026-04-24 | 11.78 | 11.85 | 11.43 | 11.65 | -1.19% | 1.10 | 2.39% |
| 2026-04-23 | 11.98 | 11.98 | 11.70 | 11.79 | -1.01% | 0.73 | 1.56% |
| 2026-04-22 | 11.91 | 12.03 | 11.87 | 11.91 | -0.58% | 0.73 | 1.54% |