天成自控 sh.603085
14.43
+0.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 12.02 | 12.16 | 11.86 | 11.98 | -0.33% | 0.89 | 1.87% |
| 2026-04-20 | 11.80 | 12.07 | 11.76 | 12.02 | +1.26% | 1.11 | 2.35% |
| 2026-04-17 | 11.57 | 11.98 | 11.45 | 11.87 | +2.59% | 1.33 | 2.85% |
| 2026-04-16 | 11.53 | 11.66 | 11.40 | 11.57 | +0.35% | 0.95 | 2.06% |
| 2026-04-15 | 11.23 | 11.64 | 11.14 | 11.53 | +2.85% | 1.37 | 3.03% |
| 2026-04-14 | 11.00 | 11.22 | 10.94 | 11.21 | +1.82% | 0.66 | 1.51% |
| 2026-04-13 | 11.05 | 11.20 | 10.95 | 11.01 | -0.81% | 0.44 | 1.01% |
| 2026-04-10 | 11.04 | 11.25 | 11.03 | 11.10 | +0.54% | 0.55 | 1.23% |
| 2026-04-09 | 11.11 | 11.11 | 10.97 | 11.04 | -0.99% | 0.40 | 0.92% |
| 2026-04-08 | 10.92 | 11.22 | 10.78 | 11.15 | +3.53% | 0.60 | 1.37% |
| 2026-04-07 | 10.96 | 10.96 | 10.68 | 10.77 | -1.10% | 0.46 | 1.08% |
| 2026-04-03 | 11.02 | 11.07 | 10.74 | 10.89 | -0.73% | 0.57 | 1.33% |
| 2026-04-02 | 11.20 | 11.26 | 10.87 | 10.97 | -2.58% | 0.71 | 1.61% |
| 2026-04-01 | 11.00 | 11.38 | 10.99 | 11.26 | +4.26% | 1.20 | 2.70% |
| 2026-03-31 | 10.76 | 11.13 | 10.70 | 10.80 | +0.37% | 0.63 | 1.44% |
| 2026-03-30 | 10.50 | 10.79 | 10.41 | 10.76 | +2.38% | 0.51 | 1.20% |
| 2026-03-27 | 10.30 | 10.56 | 10.30 | 10.51 | +0.86% | 0.37 | 0.88% |
| 2026-03-26 | 10.57 | 10.65 | 10.36 | 10.42 | -1.14% | 0.33 | 0.79% |
| 2026-03-25 | 10.50 | 10.65 | 10.48 | 10.54 | +1.05% | 0.51 | 1.22% |
| 2026-03-24 | 10.30 | 10.46 | 10.11 | 10.43 | +3.06% | 0.53 | 1.29% |