天成自控 sh.603085
14.43
+0.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 11.62 | 11.65 | 11.50 | 11.55 | -0.52% | 0.60 | 1.31% |
| 2025-07-21 | 11.58 | 11.65 | 11.51 | 11.61 | +0.26% | 0.58 | 1.27% |
| 2025-07-18 | 11.76 | 11.76 | 11.53 | 11.58 | -1.61% | 0.78 | 1.69% |
| 2025-07-17 | 11.51 | 11.84 | 11.41 | 11.77 | +3.25% | 1.46 | 3.15% |
| 2025-07-16 | 11.18 | 11.53 | 11.12 | 11.40 | +2.24% | 0.98 | 2.16% |
| 2025-07-15 | 11.27 | 11.33 | 11.08 | 11.15 | -1.15% | 0.48 | 1.07% |
| 2025-07-14 | 11.20 | 11.51 | 11.12 | 11.28 | +0.71% | 0.64 | 1.54% |
| 2025-07-11 | 11.30 | 11.35 | 11.13 | 11.20 | -0.27% | 0.57 | 1.37% |
| 2025-07-10 | 11.28 | 11.33 | 11.10 | 11.23 | -0.44% | 0.44 | 1.06% |
| 2025-07-09 | 11.45 | 11.67 | 11.28 | 11.28 | -1.14% | 0.58 | 1.36% |
| 2025-07-08 | 11.45 | 11.54 | 11.38 | 11.41 | -0.35% | 0.42 | 0.98% |
| 2025-07-07 | 11.19 | 11.47 | 11.16 | 11.45 | +1.87% | 0.52 | 1.23% |
| 2025-07-04 | 11.35 | 11.38 | 11.20 | 11.24 | -1.32% | 0.36 | 0.86% |
| 2025-07-03 | 11.36 | 11.40 | 11.26 | 11.39 | +0.53% | 0.41 | 0.97% |
| 2025-07-02 | 11.47 | 11.52 | 11.26 | 11.33 | -1.56% | 0.44 | 1.05% |
| 2025-07-01 | 11.55 | 11.64 | 11.39 | 11.51 | 0.00% | 0.62 | 1.47% |
| 2025-06-30 | 11.38 | 11.55 | 11.34 | 11.51 | +1.23% | 0.49 | 1.16% |
| 2025-06-27 | 11.25 | 11.43 | 11.25 | 11.37 | +0.26% | 0.39 | 0.93% |
| 2025-06-26 | 11.56 | 11.60 | 11.29 | 11.34 | -1.90% | 0.61 | 1.44% |
| 2025-06-25 | 11.36 | 11.64 | 11.33 | 11.56 | +2.12% | 0.78 | 1.84% |