天成自控 sh.603085
14.43
+0.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.46 | 10.72 | 10.02 | 10.12 | -5.60% | 0.82 | 2.00% |
| 2026-03-20 | 11.15 | 11.31 | 10.71 | 10.72 | -3.86% | 0.67 | 1.54% |
| 2026-03-19 | 11.20 | 11.55 | 11.08 | 11.15 | -2.36% | 0.76 | 1.70% |
| 2026-03-18 | 10.95 | 11.47 | 10.95 | 11.42 | +3.82% | 0.69 | 1.54% |
| 2026-03-17 | 11.18 | 11.26 | 10.97 | 11.00 | -1.17% | 0.60 | 1.37% |
| 2026-03-16 | 11.16 | 11.23 | 10.98 | 11.13 | -0.54% | 0.81 | 1.85% |
| 2026-03-13 | 11.25 | 11.42 | 11.13 | 11.19 | -1.06% | 0.54 | 1.19% |
| 2026-03-12 | 11.59 | 11.60 | 11.29 | 11.31 | -2.50% | 0.59 | 1.31% |
| 2026-03-11 | 11.73 | 11.86 | 11.52 | 11.60 | -0.77% | 0.88 | 1.90% |
| 2026-03-10 | 11.24 | 11.74 | 11.22 | 11.69 | +5.03% | 1.08 | 2.35% |
| 2026-03-09 | 11.24 | 11.24 | 10.96 | 11.13 | -1.77% | 0.94 | 2.14% |
| 2026-03-06 | 10.89 | 11.50 | 10.89 | 11.33 | +3.09% | 1.12 | 2.49% |
| 2026-03-05 | 11.06 | 11.18 | 10.92 | 10.99 | +1.48% | 0.78 | 1.78% |
| 2026-03-04 | 10.58 | 10.94 | 10.58 | 10.83 | -0.82% | 0.84 | 1.96% |
| 2026-03-03 | 11.60 | 11.62 | 10.90 | 10.92 | -5.37% | 1.15 | 2.58% |
| 2026-03-02 | 12.02 | 12.02 | 11.53 | 11.54 | -4.71% | 1.39 | 2.99% |
| 2026-02-27 | 12.13 | 12.28 | 12.05 | 12.11 | -0.57% | 0.81 | 1.69% |
| 2026-02-26 | 12.01 | 12.19 | 11.96 | 12.18 | +1.42% | 1.09 | 2.27% |
| 2026-02-25 | 12.03 | 12.08 | 11.94 | 12.01 | -0.17% | 0.68 | 1.42% |
| 2026-02-24 | 12.08 | 12.12 | 11.95 | 12.03 | +0.59% | 0.85 | 1.77% |