天成自控 sh.603085
14.43
+0.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.26 | 11.41 | 11.11 | 11.34 | +1.16% | 0.58 | 1.38% |
| 2025-05-23 | 11.30 | 11.53 | 11.18 | 11.21 | -1.23% | 0.69 | 1.63% |
| 2025-05-22 | 11.45 | 11.65 | 11.32 | 11.35 | -1.48% | 0.59 | 1.40% |
| 2025-05-21 | 11.65 | 11.68 | 11.42 | 11.52 | -1.54% | 0.79 | 1.86% |
| 2025-05-20 | 11.55 | 11.72 | 11.37 | 11.70 | +0.78% | 0.90 | 2.10% |
| 2025-05-19 | 11.52 | 11.67 | 11.35 | 11.61 | +0.78% | 0.91 | 2.14% |
| 2025-05-16 | 11.47 | 11.72 | 11.28 | 11.52 | +1.05% | 1.22 | 2.83% |
| 2025-05-15 | 11.79 | 12.35 | 11.40 | 11.40 | -0.96% | 1.92 | 4.43% |
| 2025-05-14 | 11.64 | 11.69 | 11.47 | 11.51 | -1.12% | 0.90 | 2.09% |
| 2025-05-13 | 12.10 | 12.10 | 11.63 | 11.64 | -2.43% | 1.31 | 3.02% |
| 2025-05-12 | 11.75 | 12.04 | 11.70 | 11.93 | +2.76% | 1.80 | 4.09% |
| 2025-05-09 | 11.68 | 11.95 | 11.50 | 11.61 | -3.33% | 2.04 | 4.73% |
| 2025-05-08 | 12.05 | 12.43 | 11.90 | 12.01 | +1.44% | 3.08 | 6.88% |
| 2025-05-07 | 11.79 | 12.09 | 11.63 | 11.84 | +1.89% | 1.91 | 4.34% |
| 2025-05-06 | 11.46 | 11.62 | 11.28 | 11.62 | +2.20% | 1.07 | 2.52% |