天成自控 sh.603085
14.43
+0.77%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.24 | 11.43 | 11.23 | 11.32 | +1.25% | 0.59 | 1.41% |
| 2025-06-23 | 11.08 | 11.21 | 10.96 | 11.18 | +0.18% | 0.53 | 1.30% |
| 2025-06-20 | 10.96 | 11.32 | 10.77 | 11.16 | +1.45% | 0.93 | 2.28% |
| 2025-06-19 | 11.17 | 11.25 | 10.96 | 11.00 | -1.96% | 0.62 | 1.50% |
| 2025-06-18 | 11.19 | 11.24 | 11.04 | 11.22 | -0.18% | 0.43 | 1.05% |
| 2025-06-17 | 11.28 | 11.33 | 11.18 | 11.24 | -0.35% | 0.34 | 0.81% |
| 2025-06-16 | 11.16 | 11.54 | 11.14 | 11.28 | -0.18% | 0.50 | 1.19% |
| 2025-06-13 | 11.47 | 11.57 | 11.11 | 11.30 | -2.33% | 0.81 | 1.93% |
| 2025-06-12 | 11.58 | 11.70 | 11.50 | 11.57 | 0.00% | 0.58 | 1.35% |
| 2025-06-11 | 11.50 | 11.75 | 11.49 | 11.57 | +0.61% | 0.62 | 1.44% |
| 2025-06-10 | 11.88 | 11.90 | 11.31 | 11.50 | -3.04% | 0.99 | 2.31% |
| 2025-06-09 | 11.74 | 12.09 | 11.65 | 11.86 | +1.11% | 1.37 | 3.11% |
| 2025-06-06 | 11.90 | 12.12 | 11.63 | 11.73 | -1.43% | 0.90 | 2.07% |
| 2025-06-05 | 11.83 | 12.03 | 11.61 | 11.90 | +0.59% | 1.63 | 3.69% |
| 2025-06-04 | 11.15 | 11.87 | 11.12 | 11.83 | +6.58% | 2.11 | 4.92% |
| 2025-06-03 | 11.18 | 11.25 | 11.10 | 11.10 | -1.33% | 0.66 | 1.60% |
| 2025-05-30 | 11.45 | 11.46 | 11.18 | 11.25 | -2.34% | 0.80 | 1.91% |
| 2025-05-29 | 11.44 | 11.65 | 11.42 | 11.52 | +0.44% | 0.78 | 1.84% |
| 2025-05-28 | 11.50 | 11.73 | 11.43 | 11.47 | -1.46% | 0.92 | 2.15% |
| 2025-05-27 | 11.33 | 11.70 | 11.14 | 11.64 | +2.65% | 1.29 | 3.04% |