甘李药业 sh.603087
53.55
-1.02%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 65.32 | 66.19 | 64.10 | 66.19 | +1.85% | 3.94 | 1.08% |
| 2026-02-13 | 65.60 | 65.99 | 64.86 | 64.99 | -1.11% | 2.53 | 0.69% |
| 2026-02-12 | 66.22 | 66.59 | 65.47 | 65.72 | -0.77% | 2.66 | 0.73% |
| 2026-02-11 | 66.39 | 66.99 | 66.11 | 66.23 | -0.50% | 1.93 | 0.52% |
| 2026-02-10 | 65.99 | 67.04 | 65.60 | 66.56 | +0.89% | 3.00 | 0.81% |
| 2026-02-09 | 66.20 | 66.55 | 65.65 | 65.97 | +0.33% | 2.70 | 0.73% |
| 2026-02-06 | 65.80 | 66.50 | 64.80 | 65.75 | -0.53% | 3.09 | 0.84% |
| 2026-02-05 | 67.83 | 68.30 | 66.03 | 66.10 | -3.52% | 5.40 | 1.45% |
| 2026-02-04 | 67.08 | 68.55 | 66.27 | 68.51 | +1.51% | 4.91 | 1.31% |
| 2026-02-03 | 66.40 | 67.56 | 66.00 | 67.49 | +2.10% | 3.81 | 1.02% |
| 2026-02-02 | 67.00 | 68.22 | 65.95 | 66.10 | -2.25% | 4.42 | 1.18% |
| 2026-01-30 | 67.00 | 68.18 | 66.80 | 67.62 | -0.19% | 4.87 | 1.29% |
| 2026-01-29 | 69.38 | 69.38 | 66.66 | 67.75 | -2.80% | 8.43 | 2.23% |
| 2026-01-28 | 71.32 | 71.32 | 69.66 | 69.70 | -2.27% | 5.59 | 1.43% |
| 2026-01-27 | 72.00 | 72.10 | 70.13 | 71.32 | -0.50% | 4.76 | 1.20% |
| 2026-01-26 | 72.83 | 73.30 | 71.02 | 71.68 | -1.58% | 5.90 | 1.48% |
| 2026-01-23 | 70.50 | 73.80 | 70.30 | 72.83 | +3.32% | 8.93 | 2.21% |
| 2026-01-22 | 71.00 | 71.48 | 69.01 | 70.49 | -1.80% | 8.41 | 2.15% |
| 2026-01-21 | 69.99 | 72.58 | 69.98 | 71.78 | +2.21% | 6.56 | 1.64% |
| 2026-01-20 | 72.09 | 72.29 | 69.59 | 70.23 | -2.70% | 5.77 | 1.47% |