甘李药业 sh.603087
53.55
-1.02%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 73.60 | 74.40 | 71.69 | 72.69 | -1.74% | 11.67 | 2.88% |
| 2025-09-16 | 73.69 | 74.29 | 72.94 | 73.98 | +0.16% | 8.94 | 2.18% |
| 2025-09-15 | 74.18 | 74.96 | 73.68 | 73.86 | -0.39% | 7.75 | 1.87% |
| 2025-09-12 | 74.89 | 75.18 | 72.94 | 74.15 | -0.38% | 10.70 | 2.59% |
| 2025-09-11 | 71.80 | 74.72 | 69.61 | 74.43 | +0.95% | 14.27 | 3.53% |
| 2025-09-10 | 74.70 | 75.31 | 72.82 | 73.73 | -0.77% | 9.01 | 2.18% |
| 2025-09-09 | 76.52 | 77.56 | 73.73 | 74.30 | -3.83% | 12.77 | 3.04% |
| 2025-09-08 | 74.88 | 78.49 | 74.88 | 77.26 | +3.18% | 15.13 | 3.52% |
| 2025-09-05 | 71.77 | 75.19 | 70.93 | 74.88 | +4.64% | 15.99 | 3.90% |
| 2025-09-04 | 78.17 | 78.50 | 70.05 | 71.56 | -7.68% | 24.50 | 5.93% |
| 2025-09-03 | 77.45 | 81.00 | 76.83 | 77.51 | +0.21% | 17.33 | 3.94% |
| 2025-09-02 | 78.49 | 79.56 | 76.77 | 77.35 | -1.11% | 18.88 | 4.31% |
| 2025-09-01 | 72.90 | 78.96 | 72.58 | 78.22 | +7.25% | 20.41 | 4.74% |
| 2025-08-29 | 71.70 | 74.24 | 71.70 | 72.93 | +2.03% | 12.65 | 3.09% |
| 2025-08-28 | 68.33 | 71.69 | 67.89 | 71.48 | +4.40% | 15.39 | 3.94% |
| 2025-08-27 | 70.50 | 71.56 | 68.35 | 68.47 | -3.45% | 13.66 | 3.47% |
| 2025-08-26 | 71.55 | 71.93 | 70.22 | 70.92 | -0.88% | 10.04 | 2.52% |
| 2025-08-25 | 68.79 | 73.03 | 68.30 | 71.55 | +4.38% | 18.54 | 4.68% |
| 2025-08-22 | 67.45 | 69.57 | 67.10 | 68.55 | +1.63% | 11.90 | 3.10% |
| 2025-08-21 | 67.88 | 69.20 | 66.90 | 67.45 | -0.69% | 9.12 | 2.40% |