新经典 sh.603096
17.39
-2.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 19.31 | 19.38 | 19.14 | 19.33 | +0.10% | 0.46 | 1.55% |
| 2025-08-19 | 19.20 | 19.32 | 19.02 | 19.31 | +0.89% | 0.57 | 1.93% |
| 2025-08-18 | 18.87 | 19.32 | 18.86 | 19.14 | +1.97% | 0.77 | 2.60% |
| 2025-08-15 | 18.79 | 18.89 | 18.71 | 18.77 | -0.11% | 0.45 | 1.56% |
| 2025-08-14 | 19.21 | 19.35 | 18.79 | 18.79 | -2.19% | 0.51 | 1.73% |
| 2025-08-13 | 19.12 | 19.33 | 19.05 | 19.21 | +0.42% | 0.52 | 1.77% |
| 2025-08-12 | 18.91 | 19.35 | 18.86 | 19.13 | +1.11% | 0.62 | 2.09% |
| 2025-08-11 | 18.75 | 18.99 | 18.61 | 18.92 | +0.85% | 0.62 | 2.15% |
| 2025-08-08 | 18.90 | 18.90 | 18.37 | 18.76 | -2.70% | 0.97 | 3.39% |
| 2025-08-07 | 19.15 | 19.30 | 19.05 | 19.28 | +0.68% | 0.70 | 2.35% |
| 2025-08-06 | 19.19 | 19.25 | 19.00 | 19.15 | -0.21% | 0.53 | 1.81% |
| 2025-08-05 | 19.02 | 19.26 | 18.97 | 19.19 | +1.11% | 0.53 | 1.80% |
| 2025-08-04 | 18.93 | 19.06 | 18.78 | 18.98 | -0.52% | 0.37 | 1.27% |
| 2025-08-01 | 18.90 | 19.08 | 18.65 | 19.08 | +1.81% | 0.56 | 1.92% |
| 2025-07-31 | 19.10 | 19.24 | 18.68 | 18.74 | -2.04% | 0.51 | 1.76% |
| 2025-07-30 | 18.95 | 19.28 | 18.90 | 19.13 | +0.95% | 0.80 | 2.72% |
| 2025-07-29 | 19.08 | 19.09 | 18.74 | 18.95 | -0.37% | 0.60 | 2.08% |
| 2025-07-28 | 18.94 | 19.13 | 18.70 | 19.02 | +0.42% | 0.52 | 1.78% |
| 2025-07-25 | 19.00 | 19.13 | 18.88 | 18.94 | +0.37% | 0.59 | 2.00% |
| 2025-07-24 | 18.60 | 18.95 | 18.45 | 18.87 | +1.45% | 0.63 | 2.17% |