新经典 sh.603096
17.39
-2.96%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 19.63 | 19.63 | 18.85 | 19.17 | -1.54% | 0.71 | 2.40% |
| 2026-02-13 | 19.24 | 19.80 | 19.17 | 19.47 | +1.78% | 0.68 | 2.25% |
| 2026-02-12 | 19.66 | 19.67 | 18.98 | 19.13 | -2.70% | 0.68 | 2.31% |
| 2026-02-11 | 20.17 | 20.17 | 19.45 | 19.66 | -2.53% | 0.98 | 3.21% |
| 2026-02-10 | 19.52 | 20.78 | 19.52 | 20.17 | +3.44% | 1.58 | 5.06% |
| 2026-02-09 | 19.42 | 19.54 | 19.19 | 19.50 | +2.36% | 0.43 | 1.43% |
| 2026-02-06 | 19.18 | 19.29 | 18.88 | 19.05 | -0.68% | 0.31 | 1.06% |
| 2026-02-05 | 19.12 | 19.40 | 18.99 | 19.18 | +1.00% | 0.38 | 1.30% |
| 2026-02-04 | 19.22 | 19.22 | 18.87 | 18.99 | -1.04% | 0.39 | 1.34% |
| 2026-02-03 | 19.13 | 19.32 | 19.01 | 19.19 | +1.00% | 0.47 | 1.60% |
| 2026-02-02 | 19.12 | 19.55 | 19.00 | 19.00 | -0.52% | 0.64 | 2.14% |
| 2026-01-30 | 18.77 | 19.24 | 18.70 | 19.10 | +1.11% | 0.49 | 1.66% |
| 2026-01-29 | 18.70 | 19.18 | 18.48 | 18.89 | +1.02% | 0.38 | 1.30% |
| 2026-01-28 | 19.08 | 19.09 | 18.62 | 18.70 | -1.58% | 0.29 | 1.01% |
| 2026-01-27 | 19.00 | 19.30 | 18.70 | 19.00 | -0.58% | 0.31 | 1.07% |
| 2026-01-26 | 19.13 | 19.25 | 18.85 | 19.11 | -0.21% | 0.32 | 1.09% |
| 2026-01-23 | 19.00 | 19.23 | 18.93 | 19.15 | +0.79% | 0.29 | 0.98% |
| 2026-01-22 | 18.78 | 19.06 | 18.66 | 19.00 | +1.23% | 0.30 | 1.03% |
| 2026-01-21 | 18.86 | 18.88 | 18.58 | 18.77 | -0.16% | 0.27 | 0.92% |
| 2026-01-20 | 18.75 | 19.02 | 18.58 | 18.80 | +0.16% | 0.34 | 1.18% |