江苏华辰 sh.603097
30.31
+1.64%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 30.30 | 33.79 | 30.30 | 33.79 | +9.99% | 3.76 | 7.21% |
| 2026-01-16 | 32.90 | 33.16 | 30.62 | 30.72 | -1.70% | 3.41 | 6.68% |
| 2026-01-15 | 29.61 | 31.32 | 29.61 | 31.25 | +3.89% | 2.52 | 5.16% |
| 2026-01-14 | 30.60 | 31.05 | 29.56 | 30.08 | -1.18% | 2.83 | 5.82% |
| 2026-01-13 | 29.06 | 31.69 | 28.66 | 30.44 | +4.86% | 3.33 | 6.94% |
| 2026-01-12 | 29.14 | 29.29 | 28.60 | 29.03 | -0.03% | 1.46 | 3.17% |
| 2026-01-09 | 28.98 | 29.56 | 28.60 | 29.04 | +0.66% | 1.61 | 3.47% |
| 2026-01-08 | 29.02 | 29.02 | 28.53 | 28.85 | -1.57% | 1.74 | 3.77% |
| 2026-01-07 | 28.45 | 29.33 | 28.23 | 29.31 | +2.81% | 2.44 | 5.28% |
| 2026-01-06 | 28.40 | 28.71 | 28.22 | 28.51 | +0.64% | 1.39 | 3.06% |
| 2026-01-05 | 28.63 | 29.02 | 28.07 | 28.33 | -0.25% | 1.38 | 3.03% |
| 2025-12-31 | 28.78 | 28.96 | 28.01 | 28.40 | -1.15% | 0.85 | 1.88% |
| 2025-12-30 | 29.14 | 29.29 | 28.70 | 28.73 | -1.74% | 1.04 | 2.25% |
| 2025-12-29 | 29.59 | 29.95 | 29.00 | 29.24 | -0.24% | 1.29 | 2.75% |
| 2025-12-26 | 30.00 | 30.01 | 28.89 | 29.31 | -2.40% | 1.96 | 4.19% |
| 2025-12-25 | 30.42 | 30.80 | 29.60 | 30.03 | -1.28% | 2.62 | 5.45% |
| 2025-12-24 | 27.70 | 30.42 | 27.70 | 30.42 | +10.02% | 2.54 | 5.50% |
| 2025-12-23 | 27.16 | 27.65 | 26.90 | 27.65 | +1.28% | 0.80 | 1.82% |
| 2025-12-22 | 26.58 | 27.80 | 26.44 | 27.30 | +3.57% | 1.27 | 2.91% |
| 2025-12-19 | 26.29 | 26.86 | 26.07 | 26.36 | +0.96% | 0.73 | 1.74% |