江苏华辰 sh.603097
30.31
+1.64%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 26.33 | 26.56 | 26.00 | 26.11 | -1.02% | 0.54 | 1.29% |
| 2025-12-17 | 26.44 | 26.65 | 25.50 | 26.38 | +1.31% | 0.82 | 1.97% |
| 2025-12-16 | 26.80 | 26.80 | 25.87 | 26.04 | -3.16% | 0.79 | 1.90% |
| 2025-12-15 | 27.20 | 27.65 | 26.82 | 26.89 | -1.83% | 0.77 | 1.77% |
| 2025-12-12 | 27.00 | 28.00 | 26.97 | 27.39 | +2.16% | 1.31 | 2.98% |
| 2025-12-11 | 27.20 | 27.64 | 26.71 | 26.81 | -1.29% | 0.62 | 1.43% |
| 2025-12-10 | 27.78 | 27.78 | 26.94 | 27.16 | -1.74% | 0.80 | 1.83% |
| 2025-12-09 | 27.48 | 28.36 | 27.48 | 27.64 | -0.61% | 0.89 | 1.99% |
| 2025-12-08 | 27.70 | 28.39 | 27.48 | 27.81 | -0.39% | 1.03 | 2.32% |
| 2025-12-05 | 26.27 | 28.21 | 26.22 | 27.92 | +6.28% | 1.64 | 3.73% |
| 2025-12-04 | 26.44 | 26.99 | 26.14 | 26.27 | -1.28% | 0.55 | 1.31% |
| 2025-12-03 | 26.76 | 27.33 | 26.56 | 26.61 | -1.48% | 0.77 | 1.79% |
| 2025-12-02 | 27.16 | 27.43 | 27.01 | 27.01 | -1.42% | 0.89 | 2.04% |
| 2025-12-01 | 28.09 | 28.48 | 26.92 | 27.40 | -3.56% | 1.73 | 3.95% |
| 2025-11-28 | 27.34 | 28.80 | 26.84 | 28.41 | +4.72% | 2.29 | 5.07% |
| 2025-11-27 | 26.80 | 27.78 | 26.61 | 27.13 | +1.61% | 1.22 | 2.79% |
| 2025-11-26 | 27.67 | 27.82 | 26.59 | 26.70 | -2.59% | 1.75 | 4.03% |
| 2025-11-25 | 26.00 | 27.93 | 25.87 | 27.41 | +5.71% | 3.11 | 7.21% |
| 2025-11-24 | 24.25 | 25.93 | 24.10 | 25.93 | +10.01% | 1.07 | 2.65% |
| 2025-11-21 | 24.95 | 25.17 | 23.50 | 23.57 | -6.36% | 1.04 | 2.69% |