江苏华辰 sh.603097
30.31
+1.64%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 23.35 | 23.80 | 23.20 | 23.78 | +1.45% | 0.60 | 1.59% |
| 2025-10-22 | 23.76 | 23.90 | 23.39 | 23.44 | -1.92% | 0.69 | 1.82% |
| 2025-10-21 | 24.00 | 24.37 | 23.80 | 23.90 | -0.17% | 0.95 | 2.48% |
| 2025-10-20 | 23.79 | 24.24 | 23.55 | 23.94 | +2.44% | 1.15 | 3.01% |
| 2025-10-17 | 24.42 | 24.49 | 23.33 | 23.37 | -5.38% | 1.66 | 4.35% |
| 2025-10-16 | 24.29 | 24.99 | 24.00 | 24.70 | +2.83% | 2.24 | 5.68% |
| 2025-10-15 | 23.79 | 24.48 | 23.27 | 24.02 | +1.82% | 1.23 | 3.22% |
| 2025-10-14 | 23.43 | 24.01 | 23.31 | 23.59 | +1.72% | 1.38 | 3.63% |
| 2025-10-13 | 22.49 | 23.46 | 22.38 | 23.19 | -0.09% | 1.15 | 3.12% |
| 2025-10-10 | 22.77 | 23.47 | 22.63 | 23.21 | +1.93% | 1.46 | 3.96% |
| 2025-10-09 | 22.98 | 23.16 | 22.65 | 22.77 | +0.04% | 0.84 | 2.31% |
| 2025-09-30 | 22.71 | 22.79 | 22.46 | 22.76 | +0.04% | 0.52 | 1.45% |
| 2025-09-29 | 22.39 | 22.90 | 22.30 | 22.75 | +1.61% | 0.99 | 2.73% |
| 2025-09-26 | 22.15 | 22.45 | 21.91 | 22.39 | +0.63% | 0.54 | 1.51% |
| 2025-09-25 | 22.11 | 22.46 | 22.01 | 22.25 | +0.72% | 0.43 | 1.22% |
| 2025-09-24 | 22.00 | 22.21 | 21.81 | 22.09 | -0.59% | 0.42 | 1.19% |
| 2025-09-23 | 22.27 | 22.50 | 21.60 | 22.22 | -0.36% | 0.58 | 1.64% |
| 2025-09-22 | 22.35 | 22.47 | 22.15 | 22.30 | -0.40% | 0.31 | 0.86% |
| 2025-09-19 | 22.14 | 22.41 | 22.06 | 22.39 | +1.04% | 0.39 | 1.11% |
| 2025-09-18 | 22.55 | 22.62 | 21.96 | 22.16 | -1.51% | 0.48 | 1.33% |