江苏华辰 sh.603097
30.31
+1.64%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 22.27 | 22.65 | 22.14 | 22.50 | +1.12% | 0.44 | 1.23% |
| 2025-09-16 | 22.05 | 22.25 | 21.93 | 22.25 | +0.91% | 0.29 | 0.82% |
| 2025-09-15 | 22.22 | 22.23 | 22.05 | 22.05 | -0.59% | 0.26 | 0.73% |
| 2025-09-12 | 22.30 | 22.36 | 22.04 | 22.18 | -0.54% | 0.37 | 1.03% |
| 2025-09-11 | 22.25 | 22.30 | 21.90 | 22.30 | -0.04% | 0.54 | 1.51% |
| 2025-09-10 | 22.60 | 22.60 | 22.23 | 22.31 | +0.13% | 0.41 | 1.14% |
| 2025-09-09 | 22.35 | 22.55 | 22.16 | 22.28 | -0.76% | 0.40 | 1.12% |
| 2025-09-08 | 22.16 | 22.45 | 22.03 | 22.45 | +1.95% | 0.52 | 1.45% |
| 2025-09-05 | 21.71 | 22.04 | 21.66 | 22.02 | +1.71% | 0.37 | 1.06% |
| 2025-09-04 | 21.49 | 21.82 | 21.33 | 21.65 | +0.51% | 0.41 | 1.20% |
| 2025-09-03 | 22.05 | 22.11 | 21.46 | 21.54 | -1.91% | 0.45 | 1.30% |
| 2025-09-02 | 22.28 | 22.39 | 21.72 | 21.96 | -1.75% | 0.49 | 1.40% |
| 2025-09-01 | 22.29 | 22.50 | 22.07 | 22.35 | +0.72% | 0.49 | 1.38% |
| 2025-08-29 | 22.04 | 22.30 | 21.96 | 22.19 | +0.27% | 0.52 | 1.47% |
| 2025-08-28 | 22.21 | 22.45 | 21.50 | 22.13 | -0.09% | 0.88 | 2.51% |
| 2025-08-27 | 22.80 | 22.88 | 22.14 | 22.15 | -3.02% | 0.84 | 2.33% |
| 2025-08-26 | 22.80 | 23.00 | 22.67 | 22.84 | +0.09% | 0.71 | 1.94% |
| 2025-08-25 | 23.24 | 23.24 | 22.65 | 22.82 | +0.31% | 0.92 | 2.51% |
| 2025-08-22 | 23.02 | 23.19 | 22.63 | 22.75 | -2.49% | 1.46 | 4.00% |
| 2025-08-21 | 22.56 | 23.89 | 22.56 | 23.33 | +5.42% | 2.65 | 7.11% |