长白山 sh.603099
37.44
+1.19%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 39.35 | 40.01 | 39.29 | 39.76 | +0.43% | 2.86 | 2.71% |
| 2025-08-19 | 39.26 | 40.00 | 39.00 | 39.59 | +0.43% | 2.44 | 2.31% |
| 2025-08-18 | 38.83 | 39.62 | 38.69 | 39.42 | +1.52% | 3.41 | 3.26% |
| 2025-08-15 | 38.26 | 38.86 | 38.20 | 38.83 | +0.73% | 1.91 | 1.86% |
| 2025-08-14 | 39.38 | 39.97 | 38.53 | 38.55 | -1.93% | 3.34 | 3.19% |
| 2025-08-13 | 39.78 | 39.86 | 39.14 | 39.31 | -0.30% | 2.23 | 2.12% |
| 2025-08-12 | 39.52 | 39.83 | 39.01 | 39.43 | -0.23% | 2.28 | 2.18% |
| 2025-08-11 | 38.86 | 40.29 | 38.57 | 39.52 | +1.70% | 3.75 | 3.56% |
| 2025-08-08 | 38.21 | 39.42 | 38.16 | 38.86 | +1.33% | 3.33 | 3.20% |
| 2025-08-07 | 38.14 | 38.67 | 37.97 | 38.35 | +0.21% | 1.43 | 1.40% |
| 2025-08-06 | 37.96 | 39.06 | 37.61 | 38.27 | +1.24% | 3.56 | 3.47% |
| 2025-08-05 | 37.27 | 38.00 | 37.09 | 37.80 | +1.45% | 1.86 | 1.86% |
| 2025-08-04 | 36.40 | 37.30 | 36.20 | 37.26 | +2.22% | 1.49 | 1.52% |
| 2025-08-01 | 36.84 | 36.97 | 36.36 | 36.45 | -1.17% | 1.49 | 1.53% |
| 2025-07-31 | 37.60 | 37.60 | 36.80 | 36.88 | -1.60% | 1.52 | 1.54% |
| 2025-07-30 | 36.85 | 37.59 | 36.66 | 37.48 | +0.56% | 1.88 | 1.90% |
| 2025-07-29 | 38.39 | 38.58 | 37.00 | 37.27 | -1.45% | 2.31 | 2.31% |
| 2025-07-28 | 38.00 | 38.06 | 37.67 | 37.82 | -0.03% | 1.69 | 1.67% |
| 2025-07-25 | 38.07 | 38.39 | 37.64 | 37.83 | -0.68% | 1.99 | 1.97% |
| 2025-07-24 | 37.75 | 38.26 | 37.51 | 38.09 | +0.90% | 1.99 | 1.97% |