川仪股份 sh.603100
20.22
+0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 20.23 | 20.39 | 19.94 | 20.22 | +0.65% | 1.04 | 1.01% |
| 2026-05-21 | 20.70 | 20.87 | 20.03 | 20.09 | -2.99% | 1.58 | 1.51% |
| 2026-05-20 | 21.05 | 21.22 | 20.52 | 20.71 | -2.13% | 1.51 | 1.43% |
| 2026-05-19 | 20.68 | 21.59 | 20.67 | 21.16 | +1.88% | 2.52 | 2.33% |
| 2026-05-18 | 20.50 | 21.09 | 20.46 | 20.77 | +3.64% | 2.44 | 2.30% |
| 2026-05-15 | 19.95 | 20.26 | 19.86 | 20.04 | +0.65% | 1.17 | 1.14% |
| 2026-05-14 | 20.17 | 20.23 | 19.85 | 19.91 | -0.99% | 1.16 | 1.14% |
| 2026-05-13 | 20.39 | 20.48 | 20.03 | 20.11 | -1.18% | 1.15 | 1.12% |
| 2026-05-12 | 20.59 | 20.65 | 20.20 | 20.35 | -1.12% | 1.18 | 1.14% |
| 2026-05-11 | 20.19 | 20.75 | 20.19 | 20.58 | +1.88% | 1.38 | 1.32% |
| 2026-05-08 | 20.10 | 20.27 | 20.04 | 20.20 | -0.10% | 0.88 | 0.85% |
| 2026-05-07 | 19.73 | 20.50 | 19.60 | 20.22 | +2.54% | 1.55 | 1.50% |
| 2026-05-06 | 19.56 | 19.92 | 19.35 | 19.72 | +1.18% | 1.66 | 1.65% |
| 2026-04-30 | 19.40 | 19.56 | 19.20 | 19.49 | -0.56% | 1.42 | 1.43% |
| 2026-04-29 | 19.29 | 19.88 | 19.29 | 19.60 | +5.38% | 2.74 | 2.74% |
| 2026-04-28 | 18.88 | 18.94 | 18.50 | 18.60 | -1.80% | 0.91 | 0.95% |
| 2026-04-27 | 18.81 | 19.03 | 18.53 | 18.94 | +0.91% | 1.00 | 1.03% |
| 2026-04-24 | 19.21 | 19.31 | 18.69 | 18.77 | -2.70% | 1.62 | 1.67% |
| 2026-04-23 | 19.62 | 19.64 | 19.22 | 19.29 | -1.73% | 1.26 | 1.27% |
| 2026-04-22 | 19.58 | 19.68 | 19.42 | 19.63 | +0.36% | 0.77 | 0.76% |