川仪股份 sh.603100
20.22
+0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 19.70 | 19.81 | 19.51 | 19.65 | -0.59% | 0.80 | 0.78% |
| 2025-05-23 | 20.02 | 20.16 | 19.77 | 19.77 | -1.41% | 1.22 | 1.17% |
| 2025-05-22 | 20.32 | 20.53 | 20.03 | 20.05 | -1.01% | 0.74 | 0.70% |
| 2025-05-21 | 20.28 | 20.35 | 20.13 | 20.26 | -0.29% | 0.63 | 0.59% |
| 2025-05-20 | 20.16 | 20.68 | 20.04 | 20.32 | +0.34% | 1.15 | 1.08% |
| 2025-05-19 | 20.37 | 20.47 | 19.77 | 20.25 | -0.72% | 1.48 | 1.41% |
| 2025-05-16 | 20.06 | 20.54 | 20.00 | 20.40 | +1.16% | 1.39 | 1.31% |
| 2025-05-15 | 20.11 | 20.25 | 19.90 | 20.16 | +0.24% | 0.89 | 0.84% |
| 2025-05-14 | 20.20 | 20.23 | 20.01 | 20.11 | -0.43% | 0.86 | 0.81% |
| 2025-05-13 | 20.42 | 20.46 | 20.11 | 20.20 | -0.48% | 0.81 | 0.77% |
| 2025-05-12 | 20.50 | 20.50 | 20.12 | 20.30 | -0.38% | 1.02 | 0.96% |
| 2025-05-09 | 20.42 | 20.44 | 20.23 | 20.38 | +0.14% | 0.61 | 0.57% |
| 2025-05-08 | 20.42 | 20.52 | 20.24 | 20.35 | -0.81% | 1.05 | 0.99% |
| 2025-05-07 | 20.36 | 20.65 | 20.36 | 20.51 | +1.35% | 1.55 | 1.44% |
| 2025-05-06 | 19.97 | 20.25 | 19.79 | 20.24 | +1.86% | 1.62 | 1.55% |