川仪股份 sh.603100
20.22
+0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 20.24 | 20.72 | 20.16 | 20.65 | +2.15% | 2.22 | 2.10% |
| 2025-07-21 | 20.06 | 20.23 | 20.00 | 20.22 | +1.19% | 1.32 | 1.28% |
| 2025-07-18 | 19.83 | 19.98 | 19.79 | 19.98 | +0.70% | 0.91 | 0.88% |
| 2025-07-17 | 19.80 | 19.86 | 19.76 | 19.84 | +0.10% | 0.53 | 0.52% |
| 2025-07-16 | 19.85 | 19.88 | 19.77 | 19.82 | -0.25% | 0.60 | 0.59% |
| 2025-07-15 | 20.03 | 20.03 | 19.78 | 19.87 | -0.74% | 0.72 | 0.70% |
| 2025-07-14 | 20.02 | 20.11 | 19.92 | 20.02 | +0.05% | 0.62 | 0.59% |
| 2025-07-11 | 19.91 | 20.11 | 19.89 | 20.01 | +0.50% | 0.97 | 0.94% |
| 2025-07-10 | 19.94 | 19.99 | 19.81 | 19.91 | -0.10% | 0.71 | 0.69% |
| 2025-07-09 | 20.09 | 20.09 | 19.89 | 19.93 | -0.40% | 0.52 | 0.51% |
| 2025-07-08 | 19.96 | 20.02 | 19.91 | 20.01 | +0.30% | 0.50 | 0.48% |
| 2025-07-07 | 19.96 | 19.97 | 19.83 | 19.95 | +0.20% | 0.44 | 0.42% |
| 2025-07-04 | 20.15 | 20.16 | 19.86 | 19.91 | -1.32% | 1.01 | 0.98% |
| 2025-07-03 | 20.25 | 20.30 | 20.11 | 20.18 | -0.68% | 0.48 | 0.46% |
| 2025-07-02 | 20.11 | 20.36 | 19.91 | 20.32 | +0.73% | 1.12 | 1.08% |
| 2025-07-01 | 20.36 | 20.43 | 20.11 | 20.17 | -1.07% | 0.71 | 0.68% |
| 2025-06-30 | 20.43 | 20.65 | 20.32 | 20.38 | -0.29% | 0.89 | 0.85% |
| 2025-06-27 | 19.98 | 20.82 | 19.98 | 20.44 | +2.22% | 1.83 | 1.72% |
| 2025-06-26 | 20.08 | 20.21 | 19.95 | 20.00 | -0.64% | 0.53 | 0.51% |
| 2025-06-25 | 20.02 | 20.17 | 19.86 | 20.13 | +0.49% | 0.68 | 0.66% |