川仪股份 sh.603100
20.22
+0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 19.71 | 19.77 | 19.50 | 19.56 | -0.81% | 1.00 | 0.99% |
| 2026-04-20 | 19.92 | 19.92 | 19.53 | 19.72 | -0.90% | 1.34 | 1.33% |
| 2026-04-17 | 20.00 | 20.15 | 19.79 | 19.90 | -1.24% | 1.22 | 1.20% |
| 2026-04-16 | 20.01 | 20.20 | 19.86 | 20.15 | +1.10% | 0.89 | 0.87% |
| 2026-04-15 | 19.98 | 20.06 | 19.86 | 19.93 | +0.05% | 0.80 | 0.78% |
| 2026-04-14 | 20.03 | 20.15 | 19.74 | 19.92 | +0.20% | 0.77 | 0.76% |
| 2026-04-13 | 19.80 | 20.06 | 19.65 | 19.88 | -0.35% | 1.03 | 1.02% |
| 2026-04-10 | 19.96 | 20.21 | 19.88 | 19.95 | +0.76% | 0.97 | 0.95% |
| 2026-04-09 | 19.80 | 20.05 | 19.65 | 19.80 | -0.65% | 1.22 | 1.20% |
| 2026-04-08 | 19.49 | 19.93 | 19.43 | 19.93 | +3.91% | 1.27 | 1.26% |
| 2026-04-07 | 19.14 | 19.28 | 19.05 | 19.18 | +0.26% | 0.81 | 0.82% |
| 2026-04-03 | 19.01 | 19.27 | 19.01 | 19.13 | -0.42% | 0.49 | 0.50% |
| 2026-04-02 | 19.55 | 19.57 | 19.08 | 19.21 | -2.19% | 0.88 | 0.90% |
| 2026-04-01 | 19.52 | 19.75 | 19.29 | 19.64 | +2.03% | 1.13 | 1.12% |
| 2026-03-31 | 19.20 | 19.45 | 19.17 | 19.25 | +0.26% | 1.17 | 1.19% |
| 2026-03-30 | 18.91 | 19.48 | 18.87 | 19.20 | +0.10% | 1.50 | 1.53% |
| 2026-03-27 | 18.86 | 19.22 | 18.79 | 19.18 | +0.68% | 0.80 | 0.82% |
| 2026-03-26 | 19.25 | 19.47 | 18.98 | 19.05 | -0.99% | 1.31 | 1.34% |
| 2026-03-25 | 19.20 | 19.43 | 19.05 | 19.24 | +1.16% | 1.92 | 1.95% |
| 2026-03-24 | 19.56 | 19.66 | 18.67 | 19.02 | -1.35% | 3.33 | 3.43% |