川仪股份 sh.603100
20.22
+0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 19.79 | 20.11 | 19.78 | 20.03 | +1.45% | 0.71 | 0.69% |
| 2025-06-23 | 19.63 | 19.74 | 19.55 | 19.74 | 0.00% | 0.34 | 0.33% |
| 2025-06-20 | 19.81 | 19.88 | 19.62 | 19.74 | -0.49% | 0.31 | 0.30% |
| 2025-06-19 | 19.84 | 19.98 | 19.72 | 19.84 | -0.29% | 0.42 | 0.41% |
| 2025-06-18 | 19.99 | 20.03 | 19.76 | 19.90 | -0.39% | 0.56 | 0.54% |
| 2025-06-17 | 19.87 | 20.06 | 19.79 | 19.98 | +0.49% | 0.47 | 0.45% |
| 2025-06-16 | 19.71 | 20.00 | 19.66 | 19.88 | +0.49% | 0.71 | 0.69% |
| 2025-06-13 | 19.81 | 20.02 | 19.69 | 19.78 | -0.83% | 0.64 | 0.62% |
| 2025-06-12 | 20.13 | 20.13 | 19.87 | 19.95 | -0.82% | 0.62 | 0.59% |
| 2025-06-11 | 20.12 | 20.24 | 20.08 | 20.11 | -0.58% | 0.54 | 0.51% |
| 2025-06-10 | 20.32 | 20.44 | 19.86 | 20.23 | -0.48% | 1.00 | 0.95% |
| 2025-06-09 | 19.92 | 20.52 | 19.84 | 20.33 | +2.51% | 1.62 | 1.53% |
| 2025-06-06 | 20.10 | 20.10 | 19.75 | 19.83 | -1.26% | 0.90 | 0.87% |
| 2025-06-05 | 19.89 | 20.13 | 19.82 | 20.08 | +1.03% | 0.59 | 0.56% |
| 2025-06-04 | 19.84 | 19.98 | 19.72 | 19.88 | +0.30% | 0.60 | 0.58% |
| 2025-06-03 | 20.03 | 20.12 | 19.75 | 19.82 | -0.83% | 0.70 | 0.67% |
| 2025-05-30 | 20.28 | 20.32 | 19.96 | 19.99 | -1.63% | 0.54 | 0.52% |
| 2025-05-29 | 20.10 | 20.42 | 20.03 | 20.32 | +1.07% | 0.90 | 0.85% |
| 2025-05-28 | 20.47 | 20.56 | 20.04 | 20.10 | -0.82% | 0.82 | 0.77% |
| 2025-05-27 | 19.73 | 20.42 | 19.66 | 20.27 | +3.12% | 2.48 | 2.34% |