川仪股份 sh.603100
20.22
+0.65%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 20.37 | 20.37 | 19.00 | 19.28 | -6.32% | 2.56 | 2.56% |
| 2026-03-20 | 21.27 | 21.63 | 20.57 | 20.58 | -3.38% | 1.46 | 1.36% |
| 2026-03-19 | 21.86 | 21.93 | 21.15 | 21.30 | -3.31% | 1.50 | 1.37% |
| 2026-03-18 | 21.95 | 22.08 | 21.77 | 22.03 | +0.59% | 0.76 | 0.68% |
| 2026-03-17 | 22.43 | 22.58 | 21.90 | 21.90 | -1.84% | 1.16 | 1.02% |
| 2026-03-16 | 22.42 | 22.51 | 22.16 | 22.31 | -0.49% | 0.92 | 0.80% |
| 2026-03-13 | 22.50 | 22.74 | 22.38 | 22.42 | -0.84% | 0.83 | 0.72% |
| 2026-03-12 | 22.79 | 22.93 | 22.50 | 22.61 | -1.01% | 1.21 | 1.05% |
| 2026-03-11 | 22.97 | 23.15 | 22.80 | 22.84 | -0.61% | 1.11 | 0.95% |
| 2026-03-10 | 23.25 | 23.49 | 22.64 | 22.98 | -0.30% | 2.09 | 1.78% |
| 2026-03-09 | 23.30 | 23.30 | 22.67 | 23.05 | -2.54% | 1.52 | 1.29% |
| 2026-03-06 | 23.17 | 23.88 | 23.00 | 23.65 | +0.98% | 0.86 | 0.72% |
| 2026-03-05 | 23.47 | 23.56 | 23.25 | 23.42 | +2.18% | 0.98 | 0.82% |
| 2026-03-04 | 23.30 | 23.40 | 22.80 | 22.92 | -1.63% | 1.22 | 1.03% |
| 2026-03-03 | 24.45 | 24.59 | 23.20 | 23.30 | -4.86% | 2.45 | 2.02% |
| 2026-03-02 | 24.88 | 25.16 | 24.25 | 24.49 | -2.12% | 1.82 | 1.45% |
| 2026-02-27 | 25.34 | 25.52 | 24.78 | 25.02 | -0.99% | 1.99 | 1.55% |
| 2026-02-26 | 25.05 | 25.29 | 24.99 | 25.27 | +1.00% | 1.34 | 1.04% |
| 2026-02-25 | 25.11 | 25.40 | 24.99 | 25.02 | -0.08% | 1.34 | 1.04% |
| 2026-02-24 | 25.05 | 25.30 | 24.89 | 25.04 | +1.13% | 1.51 | 1.18% |