汇嘉时代 sh.603101
7.59
-2.32%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.33 | 9.37 | 9.25 | 9.32 | +0.85% | 0.35 | 0.79% |
| 2026-02-13 | 9.35 | 9.42 | 9.23 | 9.25 | -0.85% | 0.37 | 0.84% |
| 2026-02-12 | 9.50 | 9.52 | 9.31 | 9.32 | -1.77% | 0.55 | 1.23% |
| 2026-02-11 | 9.60 | 9.64 | 9.49 | 9.49 | -1.33% | 0.40 | 0.88% |
| 2026-02-10 | 9.65 | 9.66 | 9.49 | 9.62 | -0.31% | 0.60 | 1.31% |
| 2026-02-09 | 9.54 | 9.67 | 9.48 | 9.65 | +1.45% | 0.63 | 1.39% |
| 2026-02-06 | 9.75 | 9.75 | 9.40 | 9.51 | -2.53% | 0.83 | 1.83% |
| 2026-02-05 | 9.68 | 9.80 | 9.57 | 9.76 | +0.82% | 0.86 | 1.86% |
| 2026-02-04 | 9.49 | 9.71 | 9.45 | 9.68 | +1.77% | 0.72 | 1.57% |
| 2026-02-03 | 9.46 | 9.56 | 9.40 | 9.51 | +0.52% | 0.56 | 1.25% |
| 2026-02-02 | 9.46 | 9.61 | 9.40 | 9.46 | -0.73% | 0.53 | 1.17% |
| 2026-01-30 | 9.69 | 9.73 | 9.51 | 9.53 | -1.13% | 0.64 | 1.40% |
| 2026-01-29 | 9.57 | 9.68 | 9.48 | 9.64 | +0.51% | 0.69 | 1.52% |
| 2026-01-28 | 9.72 | 9.76 | 9.58 | 9.59 | -1.42% | 0.57 | 1.24% |
| 2026-01-27 | 9.81 | 9.91 | 9.55 | 9.73 | -0.40% | 0.71 | 1.55% |
| 2026-01-26 | 10.12 | 10.14 | 9.70 | 9.77 | -3.70% | 1.27 | 2.70% |
| 2026-01-23 | 10.15 | 10.20 | 10.08 | 10.14 | -0.10% | 0.83 | 1.71% |
| 2026-01-22 | 10.15 | 10.24 | 10.10 | 10.15 | -0.39% | 0.82 | 1.69% |
| 2026-01-21 | 10.31 | 10.45 | 10.15 | 10.19 | -2.27% | 1.07 | 2.20% |
| 2026-01-20 | 10.21 | 10.45 | 10.11 | 10.43 | +2.13% | 1.84 | 3.75% |