润达医疗 sh.603108
14.29
-1.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 14.51 | 14.66 | 13.89 | 14.29 | -1.52% | 4.54 | 5.31% |
| 2026-05-21 | 14.76 | 15.46 | 14.42 | 14.51 | -6.14% | 7.99 | 8.84% |
| 2026-05-20 | 15.77 | 16.22 | 14.76 | 15.46 | +2.59% | 15.37 | 16.28% |
| 2026-05-19 | 13.71 | 15.07 | 13.47 | 15.07 | +10.00% | 8.81 | 10.08% |
| 2026-05-18 | 13.49 | 13.85 | 13.23 | 13.70 | +3.55% | 2.76 | 3.36% |
| 2026-05-15 | 12.80 | 13.73 | 12.77 | 13.23 | +3.36% | 2.85 | 3.55% |
| 2026-05-14 | 13.34 | 13.39 | 12.79 | 12.80 | -3.83% | 1.92 | 2.45% |
| 2026-05-13 | 13.23 | 13.38 | 13.02 | 13.31 | -0.52% | 1.53 | 1.92% |
| 2026-05-12 | 13.68 | 13.74 | 13.36 | 13.38 | -2.55% | 1.93 | 2.37% |
| 2026-05-11 | 13.94 | 14.02 | 13.52 | 13.73 | -1.51% | 2.86 | 3.46% |
| 2026-05-08 | 14.08 | 14.40 | 13.93 | 13.94 | +1.46% | 3.71 | 4.34% |
| 2026-05-07 | 13.68 | 13.78 | 13.51 | 13.74 | +0.51% | 1.89 | 2.29% |
| 2026-05-06 | 13.53 | 13.82 | 13.50 | 13.67 | +1.79% | 2.04 | 2.47% |
| 2026-04-30 | 13.36 | 13.60 | 13.30 | 13.43 | -0.89% | 1.30 | 1.61% |
| 2026-04-29 | 13.32 | 13.99 | 13.28 | 13.55 | +2.34% | 2.54 | 3.07% |
| 2026-04-28 | 13.53 | 13.60 | 13.20 | 13.24 | -2.14% | 1.51 | 1.87% |
| 2026-04-27 | 13.70 | 13.75 | 13.38 | 13.53 | -0.59% | 1.39 | 1.71% |
| 2026-04-24 | 13.60 | 13.89 | 13.31 | 13.61 | -0.07% | 2.13 | 2.59% |
| 2026-04-23 | 14.02 | 14.14 | 13.62 | 13.62 | -1.94% | 1.95 | 2.35% |
| 2026-04-22 | 13.74 | 14.40 | 13.65 | 13.89 | +1.46% | 3.41 | 4.05% |