润达医疗 sh.603108
14.29
-1.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 18.44 | 18.64 | 18.00 | 18.12 | -2.69% | 4.29 | 3.89% |
| 2025-07-21 | 18.21 | 18.90 | 18.19 | 18.62 | +0.92% | 5.37 | 4.81% |
| 2025-07-18 | 18.35 | 18.80 | 18.22 | 18.45 | +1.43% | 5.32 | 4.76% |
| 2025-07-17 | 18.32 | 18.38 | 17.98 | 18.19 | -0.38% | 4.23 | 3.85% |
| 2025-07-16 | 17.41 | 18.90 | 17.40 | 18.26 | +4.63% | 11.04 | 9.94% |
| 2025-07-15 | 16.75 | 17.62 | 16.49 | 17.45 | +3.43% | 6.22 | 6.02% |
| 2025-07-14 | 17.20 | 17.24 | 16.69 | 16.87 | -2.20% | 4.11 | 4.03% |
| 2025-07-11 | 17.07 | 17.47 | 16.99 | 17.25 | +0.58% | 3.39 | 3.25% |
| 2025-07-10 | 17.17 | 17.37 | 16.97 | 17.15 | -0.46% | 2.54 | 2.44% |
| 2025-07-09 | 17.30 | 17.57 | 17.16 | 17.23 | -0.46% | 2.88 | 2.74% |
| 2025-07-08 | 17.11 | 17.45 | 17.08 | 17.31 | +0.64% | 1.79 | 1.71% |
| 2025-07-07 | 17.35 | 17.57 | 17.07 | 17.20 | -1.43% | 2.20 | 2.10% |
| 2025-07-04 | 17.46 | 17.62 | 17.32 | 17.45 | +0.63% | 2.50 | 2.37% |
| 2025-07-03 | 17.42 | 17.57 | 17.26 | 17.34 | +0.17% | 1.63 | 1.56% |
| 2025-07-02 | 17.67 | 17.67 | 17.21 | 17.31 | -2.03% | 2.18 | 2.08% |
| 2025-07-01 | 17.62 | 17.95 | 17.51 | 17.67 | +0.23% | 3.18 | 2.97% |
| 2025-06-30 | 17.38 | 17.71 | 17.16 | 17.63 | +1.26% | 3.68 | 3.49% |
| 2025-06-27 | 17.12 | 18.18 | 16.83 | 17.41 | +1.69% | 5.28 | 4.98% |
| 2025-06-26 | 17.07 | 17.47 | 16.96 | 17.12 | +0.53% | 3.18 | 3.06% |
| 2025-06-25 | 16.87 | 17.15 | 16.80 | 17.03 | +1.37% | 2.78 | 2.70% |